ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 96.500 96.050 -0.450 -0.5% 96.250
High 96.560 96.300 -0.260 -0.3% 96.865
Low 95.970 95.655 -0.315 -0.3% 95.970
Close 95.981 95.789 -0.192 -0.2% 95.981
Range 0.590 0.645 0.055 9.3% 0.895
ATR 0.529 0.538 0.008 1.6% 0.000
Volume 17,167 17,935 768 4.5% 96,838
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.850 97.464 96.144
R3 97.205 96.819 95.966
R2 96.560 96.560 95.907
R1 96.174 96.174 95.848 96.045
PP 95.915 95.915 95.915 95.850
S1 95.529 95.529 95.730 95.400
S2 95.270 95.270 95.671
S3 94.625 94.884 95.612
S4 93.980 94.239 95.434
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.957 98.364 96.473
R3 98.062 97.469 96.227
R2 97.167 97.167 96.145
R1 96.574 96.574 96.063 96.423
PP 96.272 96.272 96.272 96.197
S1 95.679 95.679 95.899 95.528
S2 95.377 95.377 95.817
S3 94.482 94.784 95.735
S4 93.587 93.889 95.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.865 95.655 1.210 1.3% 0.536 0.6% 11% False True 18,899
10 96.865 94.810 2.055 2.1% 0.544 0.6% 48% False False 20,902
20 96.865 93.870 2.995 3.1% 0.496 0.5% 64% False False 18,855
40 96.865 93.440 3.425 3.6% 0.548 0.6% 69% False False 19,478
60 96.865 92.760 4.105 4.3% 0.566 0.6% 74% False False 17,109
80 96.865 90.830 6.035 6.3% 0.552 0.6% 82% False False 12,930
100 96.865 88.515 8.350 8.7% 0.519 0.5% 87% False False 10,375
120 96.865 88.190 8.675 9.1% 0.509 0.5% 88% False False 8,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.041
2.618 97.989
1.618 97.344
1.000 96.945
0.618 96.699
HIGH 96.300
0.618 96.054
0.500 95.978
0.382 95.901
LOW 95.655
0.618 95.256
1.000 95.010
1.618 94.611
2.618 93.966
4.250 92.914
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 95.978 96.160
PP 95.915 96.036
S1 95.852 95.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.