ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
96.050 |
95.625 |
-0.425 |
-0.4% |
96.250 |
| High |
96.300 |
95.660 |
-0.640 |
-0.7% |
96.865 |
| Low |
95.655 |
94.960 |
-0.695 |
-0.7% |
95.970 |
| Close |
95.789 |
95.150 |
-0.639 |
-0.7% |
95.981 |
| Range |
0.645 |
0.700 |
0.055 |
8.5% |
0.895 |
| ATR |
0.538 |
0.559 |
0.021 |
3.9% |
0.000 |
| Volume |
17,935 |
24,690 |
6,755 |
37.7% |
96,838 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.357 |
96.953 |
95.535 |
|
| R3 |
96.657 |
96.253 |
95.343 |
|
| R2 |
95.957 |
95.957 |
95.278 |
|
| R1 |
95.553 |
95.553 |
95.214 |
95.405 |
| PP |
95.257 |
95.257 |
95.257 |
95.183 |
| S1 |
94.853 |
94.853 |
95.086 |
94.705 |
| S2 |
94.557 |
94.557 |
95.022 |
|
| S3 |
93.857 |
94.153 |
94.958 |
|
| S4 |
93.157 |
93.453 |
94.765 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.957 |
98.364 |
96.473 |
|
| R3 |
98.062 |
97.469 |
96.227 |
|
| R2 |
97.167 |
97.167 |
96.145 |
|
| R1 |
96.574 |
96.574 |
96.063 |
96.423 |
| PP |
96.272 |
96.272 |
96.272 |
96.197 |
| S1 |
95.679 |
95.679 |
95.899 |
95.528 |
| S2 |
95.377 |
95.377 |
95.817 |
|
| S3 |
94.482 |
94.784 |
95.735 |
|
| S4 |
93.587 |
93.889 |
95.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.865 |
94.960 |
1.905 |
2.0% |
0.546 |
0.6% |
10% |
False |
True |
19,685 |
| 10 |
96.865 |
94.820 |
2.045 |
2.1% |
0.572 |
0.6% |
16% |
False |
False |
21,861 |
| 20 |
96.865 |
93.870 |
2.995 |
3.1% |
0.508 |
0.5% |
43% |
False |
False |
19,422 |
| 40 |
96.865 |
93.440 |
3.425 |
3.6% |
0.553 |
0.6% |
50% |
False |
False |
19,688 |
| 60 |
96.865 |
92.760 |
4.105 |
4.3% |
0.569 |
0.6% |
58% |
False |
False |
17,514 |
| 80 |
96.865 |
90.840 |
6.025 |
6.3% |
0.556 |
0.6% |
72% |
False |
False |
13,236 |
| 100 |
96.865 |
88.515 |
8.350 |
8.8% |
0.524 |
0.6% |
79% |
False |
False |
10,621 |
| 120 |
96.865 |
88.190 |
8.675 |
9.1% |
0.509 |
0.5% |
80% |
False |
False |
8,863 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.635 |
|
2.618 |
97.493 |
|
1.618 |
96.793 |
|
1.000 |
96.360 |
|
0.618 |
96.093 |
|
HIGH |
95.660 |
|
0.618 |
95.393 |
|
0.500 |
95.310 |
|
0.382 |
95.227 |
|
LOW |
94.960 |
|
0.618 |
94.527 |
|
1.000 |
94.260 |
|
1.618 |
93.827 |
|
2.618 |
93.127 |
|
4.250 |
91.985 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.310 |
95.760 |
| PP |
95.257 |
95.557 |
| S1 |
95.203 |
95.353 |
|