ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
95.625 |
95.095 |
-0.530 |
-0.6% |
96.250 |
| High |
95.660 |
95.280 |
-0.380 |
-0.4% |
96.865 |
| Low |
94.960 |
94.830 |
-0.130 |
-0.1% |
95.970 |
| Close |
95.150 |
95.051 |
-0.099 |
-0.1% |
95.981 |
| Range |
0.700 |
0.450 |
-0.250 |
-35.7% |
0.895 |
| ATR |
0.559 |
0.551 |
-0.008 |
-1.4% |
0.000 |
| Volume |
24,690 |
17,928 |
-6,762 |
-27.4% |
96,838 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.404 |
96.177 |
95.299 |
|
| R3 |
95.954 |
95.727 |
95.175 |
|
| R2 |
95.504 |
95.504 |
95.134 |
|
| R1 |
95.277 |
95.277 |
95.092 |
95.166 |
| PP |
95.054 |
95.054 |
95.054 |
94.998 |
| S1 |
94.827 |
94.827 |
95.010 |
94.716 |
| S2 |
94.604 |
94.604 |
94.969 |
|
| S3 |
94.154 |
94.377 |
94.927 |
|
| S4 |
93.704 |
93.927 |
94.804 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.957 |
98.364 |
96.473 |
|
| R3 |
98.062 |
97.469 |
96.227 |
|
| R2 |
97.167 |
97.167 |
96.145 |
|
| R1 |
96.574 |
96.574 |
96.063 |
96.423 |
| PP |
96.272 |
96.272 |
96.272 |
96.197 |
| S1 |
95.679 |
95.679 |
95.899 |
95.528 |
| S2 |
95.377 |
95.377 |
95.817 |
|
| S3 |
94.482 |
94.784 |
95.735 |
|
| S4 |
93.587 |
93.889 |
95.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.665 |
94.830 |
1.835 |
1.9% |
0.569 |
0.6% |
12% |
False |
True |
19,467 |
| 10 |
96.865 |
94.830 |
2.035 |
2.1% |
0.574 |
0.6% |
11% |
False |
True |
21,969 |
| 20 |
96.865 |
93.870 |
2.995 |
3.2% |
0.503 |
0.5% |
39% |
False |
False |
19,348 |
| 40 |
96.865 |
93.440 |
3.425 |
3.6% |
0.549 |
0.6% |
47% |
False |
False |
19,753 |
| 60 |
96.865 |
92.760 |
4.105 |
4.3% |
0.564 |
0.6% |
56% |
False |
False |
17,797 |
| 80 |
96.865 |
91.215 |
5.650 |
5.9% |
0.556 |
0.6% |
68% |
False |
False |
13,460 |
| 100 |
96.865 |
88.515 |
8.350 |
8.8% |
0.526 |
0.6% |
78% |
False |
False |
10,800 |
| 120 |
96.865 |
88.190 |
8.675 |
9.1% |
0.510 |
0.5% |
79% |
False |
False |
9,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.193 |
|
2.618 |
96.458 |
|
1.618 |
96.008 |
|
1.000 |
95.730 |
|
0.618 |
95.558 |
|
HIGH |
95.280 |
|
0.618 |
95.108 |
|
0.500 |
95.055 |
|
0.382 |
95.002 |
|
LOW |
94.830 |
|
0.618 |
94.552 |
|
1.000 |
94.380 |
|
1.618 |
94.102 |
|
2.618 |
93.652 |
|
4.250 |
92.918 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.055 |
95.565 |
| PP |
95.054 |
95.394 |
| S1 |
95.052 |
95.222 |
|