ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 95.625 95.095 -0.530 -0.6% 96.250
High 95.660 95.280 -0.380 -0.4% 96.865
Low 94.960 94.830 -0.130 -0.1% 95.970
Close 95.150 95.051 -0.099 -0.1% 95.981
Range 0.700 0.450 -0.250 -35.7% 0.895
ATR 0.559 0.551 -0.008 -1.4% 0.000
Volume 24,690 17,928 -6,762 -27.4% 96,838
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 96.404 96.177 95.299
R3 95.954 95.727 95.175
R2 95.504 95.504 95.134
R1 95.277 95.277 95.092 95.166
PP 95.054 95.054 95.054 94.998
S1 94.827 94.827 95.010 94.716
S2 94.604 94.604 94.969
S3 94.154 94.377 94.927
S4 93.704 93.927 94.804
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.957 98.364 96.473
R3 98.062 97.469 96.227
R2 97.167 97.167 96.145
R1 96.574 96.574 96.063 96.423
PP 96.272 96.272 96.272 96.197
S1 95.679 95.679 95.899 95.528
S2 95.377 95.377 95.817
S3 94.482 94.784 95.735
S4 93.587 93.889 95.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.665 94.830 1.835 1.9% 0.569 0.6% 12% False True 19,467
10 96.865 94.830 2.035 2.1% 0.574 0.6% 11% False True 21,969
20 96.865 93.870 2.995 3.2% 0.503 0.5% 39% False False 19,348
40 96.865 93.440 3.425 3.6% 0.549 0.6% 47% False False 19,753
60 96.865 92.760 4.105 4.3% 0.564 0.6% 56% False False 17,797
80 96.865 91.215 5.650 5.9% 0.556 0.6% 68% False False 13,460
100 96.865 88.515 8.350 8.8% 0.526 0.6% 78% False False 10,800
120 96.865 88.190 8.675 9.1% 0.510 0.5% 79% False False 9,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.193
2.618 96.458
1.618 96.008
1.000 95.730
0.618 95.558
HIGH 95.280
0.618 95.108
0.500 95.055
0.382 95.002
LOW 94.830
0.618 94.552
1.000 94.380
1.618 94.102
2.618 93.652
4.250 92.918
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 95.055 95.565
PP 95.054 95.394
S1 95.052 95.222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.