ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 95.095 95.080 -0.015 0.0% 96.250
High 95.280 95.625 0.345 0.4% 96.865
Low 94.830 95.080 0.250 0.3% 95.970
Close 95.051 95.583 0.532 0.6% 95.981
Range 0.450 0.545 0.095 21.1% 0.895
ATR 0.551 0.552 0.002 0.3% 0.000
Volume 17,928 18,332 404 2.3% 96,838
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.064 96.869 95.883
R3 96.519 96.324 95.733
R2 95.974 95.974 95.683
R1 95.779 95.779 95.633 95.877
PP 95.429 95.429 95.429 95.478
S1 95.234 95.234 95.533 95.332
S2 94.884 94.884 95.483
S3 94.339 94.689 95.433
S4 93.794 94.144 95.283
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 98.957 98.364 96.473
R3 98.062 97.469 96.227
R2 97.167 97.167 96.145
R1 96.574 96.574 96.063 96.423
PP 96.272 96.272 96.272 96.197
S1 95.679 95.679 95.899 95.528
S2 95.377 95.377 95.817
S3 94.482 94.784 95.735
S4 93.587 93.889 95.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.560 94.830 1.730 1.8% 0.586 0.6% 44% False False 19,210
10 96.865 94.830 2.035 2.1% 0.567 0.6% 37% False False 21,887
20 96.865 93.940 2.925 3.1% 0.495 0.5% 56% False False 19,134
40 96.865 93.440 3.425 3.6% 0.540 0.6% 63% False False 19,708
60 96.865 92.760 4.105 4.3% 0.558 0.6% 69% False False 18,091
80 96.865 91.600 5.265 5.5% 0.555 0.6% 76% False False 13,686
100 96.865 88.515 8.350 8.7% 0.529 0.6% 85% False False 10,983
120 96.865 88.190 8.675 9.1% 0.512 0.5% 85% False False 9,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.941
2.618 97.052
1.618 96.507
1.000 96.170
0.618 95.962
HIGH 95.625
0.618 95.417
0.500 95.353
0.382 95.288
LOW 95.080
0.618 94.743
1.000 94.535
1.618 94.198
2.618 93.653
4.250 92.764
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 95.506 95.470
PP 95.429 95.358
S1 95.353 95.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.