ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
95.095 |
95.080 |
-0.015 |
0.0% |
96.250 |
| High |
95.280 |
95.625 |
0.345 |
0.4% |
96.865 |
| Low |
94.830 |
95.080 |
0.250 |
0.3% |
95.970 |
| Close |
95.051 |
95.583 |
0.532 |
0.6% |
95.981 |
| Range |
0.450 |
0.545 |
0.095 |
21.1% |
0.895 |
| ATR |
0.551 |
0.552 |
0.002 |
0.3% |
0.000 |
| Volume |
17,928 |
18,332 |
404 |
2.3% |
96,838 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.064 |
96.869 |
95.883 |
|
| R3 |
96.519 |
96.324 |
95.733 |
|
| R2 |
95.974 |
95.974 |
95.683 |
|
| R1 |
95.779 |
95.779 |
95.633 |
95.877 |
| PP |
95.429 |
95.429 |
95.429 |
95.478 |
| S1 |
95.234 |
95.234 |
95.533 |
95.332 |
| S2 |
94.884 |
94.884 |
95.483 |
|
| S3 |
94.339 |
94.689 |
95.433 |
|
| S4 |
93.794 |
94.144 |
95.283 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.957 |
98.364 |
96.473 |
|
| R3 |
98.062 |
97.469 |
96.227 |
|
| R2 |
97.167 |
97.167 |
96.145 |
|
| R1 |
96.574 |
96.574 |
96.063 |
96.423 |
| PP |
96.272 |
96.272 |
96.272 |
96.197 |
| S1 |
95.679 |
95.679 |
95.899 |
95.528 |
| S2 |
95.377 |
95.377 |
95.817 |
|
| S3 |
94.482 |
94.784 |
95.735 |
|
| S4 |
93.587 |
93.889 |
95.489 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.560 |
94.830 |
1.730 |
1.8% |
0.586 |
0.6% |
44% |
False |
False |
19,210 |
| 10 |
96.865 |
94.830 |
2.035 |
2.1% |
0.567 |
0.6% |
37% |
False |
False |
21,887 |
| 20 |
96.865 |
93.940 |
2.925 |
3.1% |
0.495 |
0.5% |
56% |
False |
False |
19,134 |
| 40 |
96.865 |
93.440 |
3.425 |
3.6% |
0.540 |
0.6% |
63% |
False |
False |
19,708 |
| 60 |
96.865 |
92.760 |
4.105 |
4.3% |
0.558 |
0.6% |
69% |
False |
False |
18,091 |
| 80 |
96.865 |
91.600 |
5.265 |
5.5% |
0.555 |
0.6% |
76% |
False |
False |
13,686 |
| 100 |
96.865 |
88.515 |
8.350 |
8.7% |
0.529 |
0.6% |
85% |
False |
False |
10,983 |
| 120 |
96.865 |
88.190 |
8.675 |
9.1% |
0.512 |
0.5% |
85% |
False |
False |
9,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.941 |
|
2.618 |
97.052 |
|
1.618 |
96.507 |
|
1.000 |
96.170 |
|
0.618 |
95.962 |
|
HIGH |
95.625 |
|
0.618 |
95.417 |
|
0.500 |
95.353 |
|
0.382 |
95.288 |
|
LOW |
95.080 |
|
0.618 |
94.743 |
|
1.000 |
94.535 |
|
1.618 |
94.198 |
|
2.618 |
93.653 |
|
4.250 |
92.764 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
95.506 |
95.470 |
| PP |
95.429 |
95.358 |
| S1 |
95.353 |
95.245 |
|