ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	95.080	95.570	0.490	0.5%	96.050
High	95.625	95.610	-0.015	0.0%	96.300
Low	95.080	94.935	-0.145	-0.2%	94.830
Close	95.583	95.063	-0.520	-0.5%	95.063
Range	0.545	0.675	0.130	23.9%	1.470
ATR	0.552	0.561	0.009	1.6%	0.000
Volume	18,332	23,377	5,045	27.5%	102,262

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.228	96.820	95.434
R3	96.553	96.145	95.249
R2	95.878	95.878	95.187
R1	95.470	95.470	95.125	95.337
PP	95.203	95.203	95.203	95.136
S1	94.795	94.795	95.001	94.662
S2	94.528	94.528	94.939
S3	93.853	94.120	94.877
S4	93.178	93.445	94.692

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.808	98.905	95.872
R3	98.338	97.435	95.467
R2	96.868	96.868	95.333
R1	95.965	95.965	95.198	95.682
PP	95.398	95.398	95.398	95.256
S1	94.495	94.495	94.928	94.212
S2	93.928	93.928	94.794
S3	92.458	93.025	94.659
S4	90.988	91.555	94.255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.300	94.830	1.470	1.5%	0.603	0.6%	16%	False	False	20,452
10	96.865	94.830	2.035	2.1%	0.542	0.6%	11%	False	False	19,910
20	96.865	93.940	2.925	3.1%	0.515	0.5%	38%	False	False	19,504
40	96.865	93.440	3.425	3.6%	0.545	0.6%	47%	False	False	19,797
60	96.865	92.760	4.105	4.3%	0.561	0.6%	56%	False	False	18,456
80	96.865	91.670	5.195	5.5%	0.556	0.6%	65%	False	False	13,977
100	96.865	88.515	8.350	8.8%	0.533	0.6%	78%	False	False	11,216
120	96.865	88.190	8.675	9.1%	0.514	0.5%	79%	False	False	9,360

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.479
2.618	97.377
1.618	96.702
1.000	96.285
0.618	96.027
HIGH	95.610
0.618	95.352
0.500	95.273
0.382	95.193
LOW	94.935
0.618	94.518
1.000	94.260
1.618	93.843
2.618	93.168
4.250	92.066

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	95.273	95.228
PP	95.203	95.173
S1	95.133	95.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols