ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 95.080 95.570 0.490 0.5% 96.050
High 95.625 95.610 -0.015 0.0% 96.300
Low 95.080 94.935 -0.145 -0.2% 94.830
Close 95.583 95.063 -0.520 -0.5% 95.063
Range 0.545 0.675 0.130 23.9% 1.470
ATR 0.552 0.561 0.009 1.6% 0.000
Volume 18,332 23,377 5,045 27.5% 102,262
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.228 96.820 95.434
R3 96.553 96.145 95.249
R2 95.878 95.878 95.187
R1 95.470 95.470 95.125 95.337
PP 95.203 95.203 95.203 95.136
S1 94.795 94.795 95.001 94.662
S2 94.528 94.528 94.939
S3 93.853 94.120 94.877
S4 93.178 93.445 94.692
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 99.808 98.905 95.872
R3 98.338 97.435 95.467
R2 96.868 96.868 95.333
R1 95.965 95.965 95.198 95.682
PP 95.398 95.398 95.398 95.256
S1 94.495 94.495 94.928 94.212
S2 93.928 93.928 94.794
S3 92.458 93.025 94.659
S4 90.988 91.555 94.255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.300 94.830 1.470 1.5% 0.603 0.6% 16% False False 20,452
10 96.865 94.830 2.035 2.1% 0.542 0.6% 11% False False 19,910
20 96.865 93.940 2.925 3.1% 0.515 0.5% 38% False False 19,504
40 96.865 93.440 3.425 3.6% 0.545 0.6% 47% False False 19,797
60 96.865 92.760 4.105 4.3% 0.561 0.6% 56% False False 18,456
80 96.865 91.670 5.195 5.5% 0.556 0.6% 65% False False 13,977
100 96.865 88.515 8.350 8.8% 0.533 0.6% 78% False False 11,216
120 96.865 88.190 8.675 9.1% 0.514 0.5% 79% False False 9,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.479
2.618 97.377
1.618 96.702
1.000 96.285
0.618 96.027
HIGH 95.610
0.618 95.352
0.500 95.273
0.382 95.193
LOW 94.935
0.618 94.518
1.000 94.260
1.618 93.843
2.618 93.168
4.250 92.066
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 95.273 95.228
PP 95.203 95.173
S1 95.133 95.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.