ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
95.080 |
94.660 |
-0.420 |
-0.4% |
96.050 |
| High |
95.230 |
94.825 |
-0.405 |
-0.4% |
96.300 |
| Low |
94.595 |
94.340 |
-0.255 |
-0.3% |
94.830 |
| Close |
94.684 |
94.635 |
-0.049 |
-0.1% |
95.063 |
| Range |
0.635 |
0.485 |
-0.150 |
-23.6% |
1.470 |
| ATR |
0.566 |
0.561 |
-0.006 |
-1.0% |
0.000 |
| Volume |
18,839 |
18,564 |
-275 |
-1.5% |
102,262 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.055 |
95.830 |
94.902 |
|
| R3 |
95.570 |
95.345 |
94.768 |
|
| R2 |
95.085 |
95.085 |
94.724 |
|
| R1 |
94.860 |
94.860 |
94.679 |
94.730 |
| PP |
94.600 |
94.600 |
94.600 |
94.535 |
| S1 |
94.375 |
94.375 |
94.591 |
94.245 |
| S2 |
94.115 |
94.115 |
94.546 |
|
| S3 |
93.630 |
93.890 |
94.502 |
|
| S4 |
93.145 |
93.405 |
94.368 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.808 |
98.905 |
95.872 |
|
| R3 |
98.338 |
97.435 |
95.467 |
|
| R2 |
96.868 |
96.868 |
95.333 |
|
| R1 |
95.965 |
95.965 |
95.198 |
95.682 |
| PP |
95.398 |
95.398 |
95.398 |
95.256 |
| S1 |
94.495 |
94.495 |
94.928 |
94.212 |
| S2 |
93.928 |
93.928 |
94.794 |
|
| S3 |
92.458 |
93.025 |
94.659 |
|
| S4 |
90.988 |
91.555 |
94.255 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.625 |
94.340 |
1.285 |
1.4% |
0.558 |
0.6% |
23% |
False |
True |
19,408 |
| 10 |
96.865 |
94.340 |
2.525 |
2.7% |
0.552 |
0.6% |
12% |
False |
True |
19,546 |
| 20 |
96.865 |
94.290 |
2.575 |
2.7% |
0.524 |
0.6% |
13% |
False |
False |
19,980 |
| 40 |
96.865 |
93.440 |
3.425 |
3.6% |
0.536 |
0.6% |
35% |
False |
False |
19,627 |
| 60 |
96.865 |
92.760 |
4.105 |
4.3% |
0.561 |
0.6% |
46% |
False |
False |
19,030 |
| 80 |
96.865 |
91.670 |
5.195 |
5.5% |
0.558 |
0.6% |
57% |
False |
False |
14,441 |
| 100 |
96.865 |
88.515 |
8.350 |
8.8% |
0.535 |
0.6% |
73% |
False |
False |
11,588 |
| 120 |
96.865 |
88.190 |
8.675 |
9.2% |
0.515 |
0.5% |
74% |
False |
False |
9,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.886 |
|
2.618 |
96.095 |
|
1.618 |
95.610 |
|
1.000 |
95.310 |
|
0.618 |
95.125 |
|
HIGH |
94.825 |
|
0.618 |
94.640 |
|
0.500 |
94.583 |
|
0.382 |
94.525 |
|
LOW |
94.340 |
|
0.618 |
94.040 |
|
1.000 |
93.855 |
|
1.618 |
93.555 |
|
2.618 |
93.070 |
|
4.250 |
92.279 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.618 |
94.975 |
| PP |
94.600 |
94.862 |
| S1 |
94.583 |
94.748 |
|