ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.660 |
94.630 |
-0.030 |
0.0% |
96.050 |
| High |
94.825 |
94.860 |
0.035 |
0.0% |
96.300 |
| Low |
94.340 |
94.440 |
0.100 |
0.1% |
94.830 |
| Close |
94.635 |
94.522 |
-0.113 |
-0.1% |
95.063 |
| Range |
0.485 |
0.420 |
-0.065 |
-13.4% |
1.470 |
| ATR |
0.561 |
0.551 |
-0.010 |
-1.8% |
0.000 |
| Volume |
18,564 |
18,772 |
208 |
1.1% |
102,262 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.867 |
95.615 |
94.753 |
|
| R3 |
95.447 |
95.195 |
94.638 |
|
| R2 |
95.027 |
95.027 |
94.599 |
|
| R1 |
94.775 |
94.775 |
94.561 |
94.691 |
| PP |
94.607 |
94.607 |
94.607 |
94.566 |
| S1 |
94.355 |
94.355 |
94.484 |
94.271 |
| S2 |
94.187 |
94.187 |
94.445 |
|
| S3 |
93.767 |
93.935 |
94.407 |
|
| S4 |
93.347 |
93.515 |
94.291 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.808 |
98.905 |
95.872 |
|
| R3 |
98.338 |
97.435 |
95.467 |
|
| R2 |
96.868 |
96.868 |
95.333 |
|
| R1 |
95.965 |
95.965 |
95.198 |
95.682 |
| PP |
95.398 |
95.398 |
95.398 |
95.256 |
| S1 |
94.495 |
94.495 |
94.928 |
94.212 |
| S2 |
93.928 |
93.928 |
94.794 |
|
| S3 |
92.458 |
93.025 |
94.659 |
|
| S4 |
90.988 |
91.555 |
94.255 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.625 |
94.340 |
1.285 |
1.4% |
0.552 |
0.6% |
14% |
False |
False |
19,576 |
| 10 |
96.665 |
94.340 |
2.325 |
2.5% |
0.561 |
0.6% |
8% |
False |
False |
19,522 |
| 20 |
96.865 |
94.340 |
2.525 |
2.7% |
0.533 |
0.6% |
7% |
False |
False |
20,383 |
| 40 |
96.865 |
93.440 |
3.425 |
3.6% |
0.535 |
0.6% |
32% |
False |
False |
19,720 |
| 60 |
96.865 |
92.760 |
4.105 |
4.3% |
0.559 |
0.6% |
43% |
False |
False |
19,324 |
| 80 |
96.865 |
91.670 |
5.195 |
5.5% |
0.557 |
0.6% |
55% |
False |
False |
14,674 |
| 100 |
96.865 |
88.515 |
8.350 |
8.8% |
0.535 |
0.6% |
72% |
False |
False |
11,774 |
| 120 |
96.865 |
88.190 |
8.675 |
9.2% |
0.516 |
0.5% |
73% |
False |
False |
9,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.645 |
|
2.618 |
95.960 |
|
1.618 |
95.540 |
|
1.000 |
95.280 |
|
0.618 |
95.120 |
|
HIGH |
94.860 |
|
0.618 |
94.700 |
|
0.500 |
94.650 |
|
0.382 |
94.600 |
|
LOW |
94.440 |
|
0.618 |
94.180 |
|
1.000 |
94.020 |
|
1.618 |
93.760 |
|
2.618 |
93.340 |
|
4.250 |
92.655 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.650 |
94.785 |
| PP |
94.607 |
94.697 |
| S1 |
94.565 |
94.610 |
|