ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.630 |
94.455 |
-0.175 |
-0.2% |
96.050 |
| High |
94.860 |
94.850 |
-0.010 |
0.0% |
96.300 |
| Low |
94.440 |
94.395 |
-0.045 |
0.0% |
94.830 |
| Close |
94.522 |
94.679 |
0.157 |
0.2% |
95.063 |
| Range |
0.420 |
0.455 |
0.035 |
8.3% |
1.470 |
| ATR |
0.551 |
0.544 |
-0.007 |
-1.2% |
0.000 |
| Volume |
18,772 |
21,374 |
2,602 |
13.9% |
102,262 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.006 |
95.798 |
94.929 |
|
| R3 |
95.551 |
95.343 |
94.804 |
|
| R2 |
95.096 |
95.096 |
94.762 |
|
| R1 |
94.888 |
94.888 |
94.721 |
94.992 |
| PP |
94.641 |
94.641 |
94.641 |
94.694 |
| S1 |
94.433 |
94.433 |
94.637 |
94.537 |
| S2 |
94.186 |
94.186 |
94.596 |
|
| S3 |
93.731 |
93.978 |
94.554 |
|
| S4 |
93.276 |
93.523 |
94.429 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.808 |
98.905 |
95.872 |
|
| R3 |
98.338 |
97.435 |
95.467 |
|
| R2 |
96.868 |
96.868 |
95.333 |
|
| R1 |
95.965 |
95.965 |
95.198 |
95.682 |
| PP |
95.398 |
95.398 |
95.398 |
95.256 |
| S1 |
94.495 |
94.495 |
94.928 |
94.212 |
| S2 |
93.928 |
93.928 |
94.794 |
|
| S3 |
92.458 |
93.025 |
94.659 |
|
| S4 |
90.988 |
91.555 |
94.255 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.610 |
94.340 |
1.270 |
1.3% |
0.534 |
0.6% |
27% |
False |
False |
20,185 |
| 10 |
96.560 |
94.340 |
2.220 |
2.3% |
0.560 |
0.6% |
15% |
False |
False |
19,697 |
| 20 |
96.865 |
94.340 |
2.525 |
2.7% |
0.526 |
0.6% |
13% |
False |
False |
20,427 |
| 40 |
96.865 |
93.440 |
3.425 |
3.6% |
0.536 |
0.6% |
36% |
False |
False |
19,906 |
| 60 |
96.865 |
92.760 |
4.105 |
4.3% |
0.559 |
0.6% |
47% |
False |
False |
19,642 |
| 80 |
96.865 |
91.670 |
5.195 |
5.5% |
0.555 |
0.6% |
58% |
False |
False |
14,938 |
| 100 |
96.865 |
88.515 |
8.350 |
8.8% |
0.537 |
0.6% |
74% |
False |
False |
11,988 |
| 120 |
96.865 |
88.190 |
8.675 |
9.2% |
0.518 |
0.5% |
75% |
False |
False |
10,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.784 |
|
2.618 |
96.041 |
|
1.618 |
95.586 |
|
1.000 |
95.305 |
|
0.618 |
95.131 |
|
HIGH |
94.850 |
|
0.618 |
94.676 |
|
0.500 |
94.623 |
|
0.382 |
94.569 |
|
LOW |
94.395 |
|
0.618 |
94.114 |
|
1.000 |
93.940 |
|
1.618 |
93.659 |
|
2.618 |
93.204 |
|
4.250 |
92.461 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.660 |
94.653 |
| PP |
94.641 |
94.626 |
| S1 |
94.623 |
94.600 |
|