ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 31-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2018 |
31-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
94.455 |
94.655 |
0.200 |
0.2% |
95.080 |
| High |
94.850 |
95.170 |
0.320 |
0.3% |
95.230 |
| Low |
94.395 |
94.485 |
0.090 |
0.1% |
94.340 |
| Close |
94.679 |
95.083 |
0.404 |
0.4% |
95.083 |
| Range |
0.455 |
0.685 |
0.230 |
50.6% |
0.890 |
| ATR |
0.544 |
0.554 |
0.010 |
1.9% |
0.000 |
| Volume |
21,374 |
21,915 |
541 |
2.5% |
99,464 |
|
| Daily Pivots for day following 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.968 |
96.710 |
95.460 |
|
| R3 |
96.283 |
96.025 |
95.271 |
|
| R2 |
95.598 |
95.598 |
95.209 |
|
| R1 |
95.340 |
95.340 |
95.146 |
95.469 |
| PP |
94.913 |
94.913 |
94.913 |
94.977 |
| S1 |
94.655 |
94.655 |
95.020 |
94.784 |
| S2 |
94.228 |
94.228 |
94.957 |
|
| S3 |
93.543 |
93.970 |
94.895 |
|
| S4 |
92.858 |
93.285 |
94.706 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.554 |
97.209 |
95.573 |
|
| R3 |
96.664 |
96.319 |
95.328 |
|
| R2 |
95.774 |
95.774 |
95.246 |
|
| R1 |
95.429 |
95.429 |
95.165 |
95.602 |
| PP |
94.884 |
94.884 |
94.884 |
94.971 |
| S1 |
94.539 |
94.539 |
95.001 |
94.712 |
| S2 |
93.994 |
93.994 |
94.920 |
|
| S3 |
93.104 |
93.649 |
94.838 |
|
| S4 |
92.214 |
92.759 |
94.594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.230 |
94.340 |
0.890 |
0.9% |
0.536 |
0.6% |
83% |
False |
False |
19,892 |
| 10 |
96.300 |
94.340 |
1.960 |
2.1% |
0.570 |
0.6% |
38% |
False |
False |
20,172 |
| 20 |
96.865 |
94.340 |
2.525 |
2.7% |
0.540 |
0.6% |
29% |
False |
False |
20,394 |
| 40 |
96.865 |
93.440 |
3.425 |
3.6% |
0.537 |
0.6% |
48% |
False |
False |
19,959 |
| 60 |
96.865 |
92.820 |
4.045 |
4.3% |
0.565 |
0.6% |
56% |
False |
False |
19,969 |
| 80 |
96.865 |
91.670 |
5.195 |
5.5% |
0.557 |
0.6% |
66% |
False |
False |
15,209 |
| 100 |
96.865 |
88.515 |
8.350 |
8.8% |
0.541 |
0.6% |
79% |
False |
False |
12,205 |
| 120 |
96.865 |
88.190 |
8.675 |
9.1% |
0.520 |
0.5% |
79% |
False |
False |
10,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.081 |
|
2.618 |
96.963 |
|
1.618 |
96.278 |
|
1.000 |
95.855 |
|
0.618 |
95.593 |
|
HIGH |
95.170 |
|
0.618 |
94.908 |
|
0.500 |
94.828 |
|
0.382 |
94.747 |
|
LOW |
94.485 |
|
0.618 |
94.062 |
|
1.000 |
93.800 |
|
1.618 |
93.377 |
|
2.618 |
92.692 |
|
4.250 |
91.574 |
|
|
| Fisher Pivots for day following 31-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.998 |
94.983 |
| PP |
94.913 |
94.883 |
| S1 |
94.828 |
94.783 |
|