ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	94.655	95.105	0.450	0.5%	95.080
High	95.170	95.680	0.510	0.5%	95.230
Low	94.485	95.085	0.600	0.6%	94.340
Close	95.083	95.380	0.297	0.3%	95.083
Range	0.685	0.595	-0.090	-13.1%	0.890
ATR	0.554	0.557	0.003	0.6%	0.000
Volume	21,915	22,201	286	1.3%	99,464

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.167	96.868	95.707
R3	96.572	96.273	95.544
R2	95.977	95.977	95.489
R1	95.678	95.678	95.435	95.828
PP	95.382	95.382	95.382	95.456
S1	95.083	95.083	95.325	95.233
S2	94.787	94.787	95.271
S3	94.192	94.488	95.216
S4	93.597	93.893	95.053

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.554	97.209	95.573
R3	96.664	96.319	95.328
R2	95.774	95.774	95.246
R1	95.429	95.429	95.165	95.602
PP	94.884	94.884	94.884	94.971
S1	94.539	94.539	95.001	94.712
S2	93.994	93.994	94.920
S3	93.104	93.649	94.838
S4	92.214	92.759	94.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.680	94.340	1.340	1.4%	0.528	0.6%	78%	True	False	20,565
10	95.680	94.340	1.340	1.4%	0.565	0.6%	78%	True	False	20,599
20	96.865	94.340	2.525	2.6%	0.554	0.6%	41%	False	False	20,750
40	96.865	93.750	3.115	3.3%	0.539	0.6%	52%	False	False	20,077
60	96.865	92.820	4.045	4.2%	0.567	0.6%	63%	False	False	20,289
80	96.865	91.670	5.195	5.4%	0.557	0.6%	71%	False	False	15,482
100	96.865	88.515	8.350	8.8%	0.542	0.6%	82%	False	False	12,424
120	96.865	88.190	8.675	9.1%	0.523	0.5%	83%	False	False	10,372

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.209
2.618	97.238
1.618	96.643
1.000	96.275
0.618	96.048
HIGH	95.680
0.618	95.453
0.500	95.383
0.382	95.312
LOW	95.085
0.618	94.717
1.000	94.490
1.618	94.122
2.618	93.527
4.250	92.556

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	95.383	95.266
PP	95.382	95.152
S1	95.381	95.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols