ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 94.655 95.105 0.450 0.5% 95.080
High 95.170 95.680 0.510 0.5% 95.230
Low 94.485 95.085 0.600 0.6% 94.340
Close 95.083 95.380 0.297 0.3% 95.083
Range 0.685 0.595 -0.090 -13.1% 0.890
ATR 0.554 0.557 0.003 0.6% 0.000
Volume 21,915 22,201 286 1.3% 99,464
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.167 96.868 95.707
R3 96.572 96.273 95.544
R2 95.977 95.977 95.489
R1 95.678 95.678 95.435 95.828
PP 95.382 95.382 95.382 95.456
S1 95.083 95.083 95.325 95.233
S2 94.787 94.787 95.271
S3 94.192 94.488 95.216
S4 93.597 93.893 95.053
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.554 97.209 95.573
R3 96.664 96.319 95.328
R2 95.774 95.774 95.246
R1 95.429 95.429 95.165 95.602
PP 94.884 94.884 94.884 94.971
S1 94.539 94.539 95.001 94.712
S2 93.994 93.994 94.920
S3 93.104 93.649 94.838
S4 92.214 92.759 94.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.680 94.340 1.340 1.4% 0.528 0.6% 78% True False 20,565
10 95.680 94.340 1.340 1.4% 0.565 0.6% 78% True False 20,599
20 96.865 94.340 2.525 2.6% 0.554 0.6% 41% False False 20,750
40 96.865 93.750 3.115 3.3% 0.539 0.6% 52% False False 20,077
60 96.865 92.820 4.045 4.2% 0.567 0.6% 63% False False 20,289
80 96.865 91.670 5.195 5.4% 0.557 0.6% 71% False False 15,482
100 96.865 88.515 8.350 8.8% 0.542 0.6% 82% False False 12,424
120 96.865 88.190 8.675 9.1% 0.523 0.5% 83% False False 10,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.209
2.618 97.238
1.618 96.643
1.000 96.275
0.618 96.048
HIGH 95.680
0.618 95.453
0.500 95.383
0.382 95.312
LOW 95.085
0.618 94.717
1.000 94.490
1.618 94.122
2.618 93.527
4.250 92.556
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 95.383 95.266
PP 95.382 95.152
S1 95.381 95.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.