ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	95.105	95.350	0.245	0.3%	95.080
High	95.680	95.620	-0.060	-0.1%	95.230
Low	95.085	94.995	-0.090	-0.1%	94.340
Close	95.380	95.124	-0.256	-0.3%	95.083
Range	0.595	0.625	0.030	5.0%	0.890
ATR	0.557	0.562	0.005	0.9%	0.000
Volume	22,201	24,328	2,127	9.6%	99,464

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.121	96.748	95.468
R3	96.496	96.123	95.296
R2	95.871	95.871	95.239
R1	95.498	95.498	95.181	95.372
PP	95.246	95.246	95.246	95.184
S1	94.873	94.873	95.067	94.747
S2	94.621	94.621	95.009
S3	93.996	94.248	94.952
S4	93.371	93.623	94.780

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.554	97.209	95.573
R3	96.664	96.319	95.328
R2	95.774	95.774	95.246
R1	95.429	95.429	95.165	95.602
PP	94.884	94.884	94.884	94.971
S1	94.539	94.539	95.001	94.712
S2	93.994	93.994	94.920
S3	93.104	93.649	94.838
S4	92.214	92.759	94.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.680	94.395	1.285	1.4%	0.556	0.6%	57%	False	False	21,718
10	95.680	94.340	1.340	1.4%	0.557	0.6%	59%	False	False	20,563
20	96.865	94.340	2.525	2.7%	0.565	0.6%	31%	False	False	21,212
40	96.865	93.820	3.045	3.2%	0.543	0.6%	43%	False	False	20,324
60	96.865	92.820	4.045	4.3%	0.572	0.6%	57%	False	False	20,565
80	96.865	91.670	5.195	5.5%	0.559	0.6%	66%	False	False	15,784
100	96.865	88.515	8.350	8.8%	0.547	0.6%	79%	False	False	12,667
120	96.865	88.190	8.675	9.1%	0.524	0.6%	80%	False	False	10,572

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.276
2.618	97.256
1.618	96.631
1.000	96.245
0.618	96.006
HIGH	95.620
0.618	95.381
0.500	95.308
0.382	95.234
LOW	94.995
0.618	94.609
1.000	94.370
1.618	93.984
2.618	93.359
4.250	92.339

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	95.308	95.110
PP	95.246	95.096
S1	95.185	95.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols