ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 95.105 95.350 0.245 0.3% 95.080
High 95.680 95.620 -0.060 -0.1% 95.230
Low 95.085 94.995 -0.090 -0.1% 94.340
Close 95.380 95.124 -0.256 -0.3% 95.083
Range 0.595 0.625 0.030 5.0% 0.890
ATR 0.557 0.562 0.005 0.9% 0.000
Volume 22,201 24,328 2,127 9.6% 99,464
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.121 96.748 95.468
R3 96.496 96.123 95.296
R2 95.871 95.871 95.239
R1 95.498 95.498 95.181 95.372
PP 95.246 95.246 95.246 95.184
S1 94.873 94.873 95.067 94.747
S2 94.621 94.621 95.009
S3 93.996 94.248 94.952
S4 93.371 93.623 94.780
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.554 97.209 95.573
R3 96.664 96.319 95.328
R2 95.774 95.774 95.246
R1 95.429 95.429 95.165 95.602
PP 94.884 94.884 94.884 94.971
S1 94.539 94.539 95.001 94.712
S2 93.994 93.994 94.920
S3 93.104 93.649 94.838
S4 92.214 92.759 94.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.680 94.395 1.285 1.4% 0.556 0.6% 57% False False 21,718
10 95.680 94.340 1.340 1.4% 0.557 0.6% 59% False False 20,563
20 96.865 94.340 2.525 2.7% 0.565 0.6% 31% False False 21,212
40 96.865 93.820 3.045 3.2% 0.543 0.6% 43% False False 20,324
60 96.865 92.820 4.045 4.3% 0.572 0.6% 57% False False 20,565
80 96.865 91.670 5.195 5.5% 0.559 0.6% 66% False False 15,784
100 96.865 88.515 8.350 8.8% 0.547 0.6% 79% False False 12,667
120 96.865 88.190 8.675 9.1% 0.524 0.6% 80% False False 10,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.276
2.618 97.256
1.618 96.631
1.000 96.245
0.618 96.006
HIGH 95.620
0.618 95.381
0.500 95.308
0.382 95.234
LOW 94.995
0.618 94.609
1.000 94.370
1.618 93.984
2.618 93.359
4.250 92.339
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 95.308 95.110
PP 95.246 95.096
S1 95.185 95.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.