ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	95.350	95.040	-0.310	-0.3%	95.080
High	95.620	95.175	-0.445	-0.5%	95.230
Low	94.995	94.880	-0.115	-0.1%	94.340
Close	95.124	94.988	-0.136	-0.1%	95.083
Range	0.625	0.295	-0.330	-52.8%	0.890
ATR	0.562	0.543	-0.019	-3.4%	0.000
Volume	24,328	17,385	-6,943	-28.5%	99,464

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.899	95.739	95.150
R3	95.604	95.444	95.069
R2	95.309	95.309	95.042
R1	95.149	95.149	95.015	95.082
PP	95.014	95.014	95.014	94.981
S1	94.854	94.854	94.961	94.787
S2	94.719	94.719	94.934
S3	94.424	94.559	94.907
S4	94.129	94.264	94.826

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.554	97.209	95.573
R3	96.664	96.319	95.328
R2	95.774	95.774	95.246
R1	95.429	95.429	95.165	95.602
PP	94.884	94.884	94.884	94.971
S1	94.539	94.539	95.001	94.712
S2	93.994	93.994	94.920
S3	93.104	93.649	94.838
S4	92.214	92.759	94.594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.680	94.395	1.285	1.4%	0.531	0.6%	46%	False	False	21,440
10	95.680	94.340	1.340	1.4%	0.542	0.6%	48%	False	False	20,508
20	96.865	94.340	2.525	2.7%	0.558	0.6%	26%	False	False	21,238
40	96.865	93.870	2.995	3.2%	0.532	0.6%	37%	False	False	20,129
60	96.865	92.820	4.045	4.3%	0.569	0.6%	54%	False	False	20,758
80	96.865	92.055	4.810	5.1%	0.558	0.6%	61%	False	False	15,997
100	96.865	88.515	8.350	8.8%	0.546	0.6%	78%	False	False	12,840
120	96.865	88.190	8.675	9.1%	0.523	0.6%	78%	False	False	10,716

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	96.429
2.618	95.947
1.618	95.652
1.000	95.470
0.618	95.357
HIGH	95.175
0.618	95.062
0.500	95.028
0.382	94.993
LOW	94.880
0.618	94.698
1.000	94.585
1.618	94.403
2.618	94.108
4.250	93.626

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	95.028	95.280
PP	95.014	95.183
S1	95.001	95.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols