ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 95.350 95.040 -0.310 -0.3% 95.080
High 95.620 95.175 -0.445 -0.5% 95.230
Low 94.995 94.880 -0.115 -0.1% 94.340
Close 95.124 94.988 -0.136 -0.1% 95.083
Range 0.625 0.295 -0.330 -52.8% 0.890
ATR 0.562 0.543 -0.019 -3.4% 0.000
Volume 24,328 17,385 -6,943 -28.5% 99,464
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 95.899 95.739 95.150
R3 95.604 95.444 95.069
R2 95.309 95.309 95.042
R1 95.149 95.149 95.015 95.082
PP 95.014 95.014 95.014 94.981
S1 94.854 94.854 94.961 94.787
S2 94.719 94.719 94.934
S3 94.424 94.559 94.907
S4 94.129 94.264 94.826
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 97.554 97.209 95.573
R3 96.664 96.319 95.328
R2 95.774 95.774 95.246
R1 95.429 95.429 95.165 95.602
PP 94.884 94.884 94.884 94.971
S1 94.539 94.539 95.001 94.712
S2 93.994 93.994 94.920
S3 93.104 93.649 94.838
S4 92.214 92.759 94.594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.680 94.395 1.285 1.4% 0.531 0.6% 46% False False 21,440
10 95.680 94.340 1.340 1.4% 0.542 0.6% 48% False False 20,508
20 96.865 94.340 2.525 2.7% 0.558 0.6% 26% False False 21,238
40 96.865 93.870 2.995 3.2% 0.532 0.6% 37% False False 20,129
60 96.865 92.820 4.045 4.3% 0.569 0.6% 54% False False 20,758
80 96.865 92.055 4.810 5.1% 0.558 0.6% 61% False False 15,997
100 96.865 88.515 8.350 8.8% 0.546 0.6% 78% False False 12,840
120 96.865 88.190 8.675 9.1% 0.523 0.6% 78% False False 10,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 96.429
2.618 95.947
1.618 95.652
1.000 95.470
0.618 95.357
HIGH 95.175
0.618 95.062
0.500 95.028
0.382 94.993
LOW 94.880
0.618 94.698
1.000 94.585
1.618 94.403
2.618 94.108
4.250 93.626
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 95.028 95.280
PP 95.014 95.183
S1 95.001 95.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.