ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	95.040	95.000	-0.040	0.0%	95.105
High	95.175	95.420	0.245	0.3%	95.680
Low	94.880	94.830	-0.050	-0.1%	94.830
Close	94.988	95.329	0.341	0.4%	95.329
Range	0.295	0.590	0.295	100.0%	0.850
ATR	0.543	0.546	0.003	0.6%	0.000
Volume	17,385	26,235	8,850	50.9%	90,149

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.963	96.736	95.654
R3	96.373	96.146	95.491
R2	95.783	95.783	95.437
R1	95.556	95.556	95.383	95.670
PP	95.193	95.193	95.193	95.250
S1	94.966	94.966	95.275	95.080
S2	94.603	94.603	95.221
S3	94.013	94.376	95.167
S4	93.423	93.786	95.004

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.830	97.429	95.797
R3	96.980	96.579	95.563
R2	96.130	96.130	95.485
R1	95.729	95.729	95.407	95.930
PP	95.280	95.280	95.280	95.380
S1	94.879	94.879	95.251	95.080
S2	94.430	94.430	95.173
S3	93.580	94.029	95.095
S4	92.730	93.179	94.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.680	94.485	1.195	1.3%	0.558	0.6%	71%	False	False	22,412
10	95.680	94.340	1.340	1.4%	0.546	0.6%	74%	False	False	21,299
20	96.865	94.340	2.525	2.6%	0.557	0.6%	39%	False	False	21,593
40	96.865	93.870	2.995	3.1%	0.539	0.6%	49%	False	False	20,418
60	96.865	92.820	4.045	4.2%	0.570	0.6%	62%	False	False	20,848
80	96.865	92.580	4.285	4.5%	0.554	0.6%	64%	False	False	16,317
100	96.865	88.745	8.120	8.5%	0.548	0.6%	81%	False	False	13,101
120	96.865	88.190	8.675	9.1%	0.524	0.5%	82%	False	False	10,935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.928
2.618	96.965
1.618	96.375
1.000	96.010
0.618	95.785
HIGH	95.420
0.618	95.195
0.500	95.125
0.382	95.055
LOW	94.830
0.618	94.465
1.000	94.240
1.618	93.875
2.618	93.285
4.250	92.322

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	95.261	95.294
PP	95.193	95.260
S1	95.125	95.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols