ICE US Dollar Index Future September 2018

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	95.000	95.385	0.385	0.4%	95.105
High	95.420	95.540	0.120	0.1%	95.680
Low	94.830	94.985	0.155	0.2%	94.830
Close	95.329	95.110	-0.219	-0.2%	95.329
Range	0.590	0.555	-0.035	-5.9%	0.850
ATR	0.546	0.547	0.001	0.1%	0.000
Volume	26,235	23,112	-3,123	-11.9%	90,149

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.877	96.548	95.415
R3	96.322	95.993	95.263
R2	95.767	95.767	95.212
R1	95.438	95.438	95.161	95.325
PP	95.212	95.212	95.212	95.155
S1	94.883	94.883	95.059	94.770
S2	94.657	94.657	95.008
S3	94.102	94.328	94.957
S4	93.547	93.773	94.805

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	97.830	97.429	95.797
R3	96.980	96.579	95.563
R2	96.130	96.130	95.485
R1	95.729	95.729	95.407	95.930
PP	95.280	95.280	95.280	95.380
S1	94.879	94.879	95.251	95.080
S2	94.430	94.430	95.173
S3	93.580	94.029	95.095
S4	92.730	93.179	94.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.680	94.830	0.850	0.9%	0.532	0.6%	33%	False	False	22,652
10	95.680	94.340	1.340	1.4%	0.534	0.6%	57%	False	False	21,272
20	96.865	94.340	2.525	2.7%	0.538	0.6%	30%	False	False	20,591
40	96.865	93.870	2.995	3.1%	0.539	0.6%	41%	False	False	20,558
60	96.865	93.440	3.425	3.6%	0.550	0.6%	49%	False	False	20,283
80	96.865	92.580	4.285	4.5%	0.555	0.6%	59%	False	False	16,597
100	96.865	88.865	8.000	8.4%	0.550	0.6%	78%	False	False	13,332
120	96.865	88.190	8.675	9.1%	0.524	0.6%	80%	False	False	11,127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.899
2.618	96.993
1.618	96.438
1.000	96.095
0.618	95.883
HIGH	95.540
0.618	95.328
0.500	95.263
0.382	95.197
LOW	94.985
0.618	94.642
1.000	94.430
1.618	94.087
2.618	93.532
4.250	92.626

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	95.263	95.185
PP	95.212	95.160
S1	95.161	95.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols