ICE US Dollar Index Future September 2018


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 95.385 95.130 -0.255 -0.3% 95.105
High 95.540 95.330 -0.210 -0.2% 95.680
Low 94.985 94.845 -0.140 -0.1% 94.830
Close 95.110 95.225 0.115 0.1% 95.329
Range 0.555 0.485 -0.070 -12.6% 0.850
ATR 0.547 0.542 -0.004 -0.8% 0.000
Volume 23,112 29,316 6,204 26.8% 90,149
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 96.588 96.392 95.492
R3 96.103 95.907 95.358
R2 95.618 95.618 95.314
R1 95.422 95.422 95.269 95.520
PP 95.133 95.133 95.133 95.183
S1 94.937 94.937 95.181 95.035
S2 94.648 94.648 95.136
S3 94.163 94.452 95.092
S4 93.678 93.967 94.958
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 97.830 97.429 95.797
R3 96.980 96.579 95.563
R2 96.130 96.130 95.485
R1 95.729 95.729 95.407 95.930
PP 95.280 95.280 95.280 95.380
S1 94.879 94.879 95.251 95.080
S2 94.430 94.430 95.173
S3 93.580 94.029 95.095
S4 92.730 93.179 94.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.620 94.830 0.790 0.8% 0.510 0.5% 50% False False 24,075
10 95.680 94.340 1.340 1.4% 0.519 0.5% 66% False False 22,320
20 96.865 94.340 2.525 2.7% 0.544 0.6% 35% False False 21,043
40 96.865 93.870 2.995 3.1% 0.542 0.6% 45% False False 20,990
60 96.865 93.440 3.425 3.6% 0.549 0.6% 52% False False 20,167
80 96.865 92.760 4.105 4.3% 0.556 0.6% 60% False False 16,960
100 96.865 89.175 7.690 8.1% 0.551 0.6% 79% False False 13,625
120 96.865 88.190 8.675 9.1% 0.521 0.5% 81% False False 11,370
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.391
2.618 96.600
1.618 96.115
1.000 95.815
0.618 95.630
HIGH 95.330
0.618 95.145
0.500 95.088
0.382 95.030
LOW 94.845
0.618 94.545
1.000 94.360
1.618 94.060
2.618 93.575
4.250 92.784
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 95.179 95.212
PP 95.133 95.198
S1 95.088 95.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.