ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 13-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2018 |
13-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
95.110 |
94.850 |
-0.260 |
-0.3% |
95.105 |
| High |
95.270 |
94.955 |
-0.315 |
-0.3% |
95.680 |
| Low |
94.705 |
94.410 |
-0.295 |
-0.3% |
94.830 |
| Close |
94.768 |
94.517 |
-0.251 |
-0.3% |
95.329 |
| Range |
0.565 |
0.545 |
-0.020 |
-3.5% |
0.850 |
| ATR |
0.544 |
0.544 |
0.000 |
0.0% |
0.000 |
| Volume |
34,874 |
27,956 |
-6,918 |
-19.8% |
90,149 |
|
| Daily Pivots for day following 13-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.262 |
95.935 |
94.817 |
|
| R3 |
95.717 |
95.390 |
94.667 |
|
| R2 |
95.172 |
95.172 |
94.617 |
|
| R1 |
94.845 |
94.845 |
94.567 |
94.736 |
| PP |
94.627 |
94.627 |
94.627 |
94.573 |
| S1 |
94.300 |
94.300 |
94.467 |
94.191 |
| S2 |
94.082 |
94.082 |
94.417 |
|
| S3 |
93.537 |
93.755 |
94.367 |
|
| S4 |
92.992 |
93.210 |
94.217 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.830 |
97.429 |
95.797 |
|
| R3 |
96.980 |
96.579 |
95.563 |
|
| R2 |
96.130 |
96.130 |
95.485 |
|
| R1 |
95.729 |
95.729 |
95.407 |
95.930 |
| PP |
95.280 |
95.280 |
95.280 |
95.380 |
| S1 |
94.879 |
94.879 |
95.251 |
95.080 |
| S2 |
94.430 |
94.430 |
95.173 |
|
| S3 |
93.580 |
94.029 |
95.095 |
|
| S4 |
92.730 |
93.179 |
94.862 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.540 |
94.410 |
1.130 |
1.2% |
0.548 |
0.6% |
9% |
False |
True |
28,298 |
| 10 |
95.680 |
94.395 |
1.285 |
1.4% |
0.540 |
0.6% |
9% |
False |
False |
24,869 |
| 20 |
96.665 |
94.340 |
2.325 |
2.5% |
0.550 |
0.6% |
8% |
False |
False |
22,195 |
| 40 |
96.865 |
93.870 |
2.995 |
3.2% |
0.537 |
0.6% |
22% |
False |
False |
21,406 |
| 60 |
96.865 |
93.440 |
3.425 |
3.6% |
0.550 |
0.6% |
31% |
False |
False |
20,519 |
| 80 |
96.865 |
92.760 |
4.105 |
4.3% |
0.558 |
0.6% |
43% |
False |
False |
17,726 |
| 100 |
96.865 |
90.045 |
6.820 |
7.2% |
0.550 |
0.6% |
66% |
False |
False |
14,243 |
| 120 |
96.865 |
88.190 |
8.675 |
9.2% |
0.525 |
0.6% |
73% |
False |
False |
11,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.271 |
|
2.618 |
96.382 |
|
1.618 |
95.837 |
|
1.000 |
95.500 |
|
0.618 |
95.292 |
|
HIGH |
94.955 |
|
0.618 |
94.747 |
|
0.500 |
94.683 |
|
0.382 |
94.618 |
|
LOW |
94.410 |
|
0.618 |
94.073 |
|
1.000 |
93.865 |
|
1.618 |
93.528 |
|
2.618 |
92.983 |
|
4.250 |
92.094 |
|
|
| Fisher Pivots for day following 13-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.683 |
94.870 |
| PP |
94.627 |
94.752 |
| S1 |
94.572 |
94.635 |
|