ICE US Dollar Index Future September 2018
| Trading Metrics calculated at close of trading on 14-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2018 |
14-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
94.850 |
94.560 |
-0.290 |
-0.3% |
95.385 |
| High |
94.955 |
94.990 |
0.035 |
0.0% |
95.540 |
| Low |
94.410 |
94.355 |
-0.055 |
-0.1% |
94.355 |
| Close |
94.517 |
94.925 |
0.408 |
0.4% |
94.925 |
| Range |
0.545 |
0.635 |
0.090 |
16.5% |
1.185 |
| ATR |
0.544 |
0.551 |
0.006 |
1.2% |
0.000 |
| Volume |
27,956 |
10,467 |
-17,489 |
-62.6% |
125,725 |
|
| Daily Pivots for day following 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.662 |
96.428 |
95.274 |
|
| R3 |
96.027 |
95.793 |
95.100 |
|
| R2 |
95.392 |
95.392 |
95.041 |
|
| R1 |
95.158 |
95.158 |
94.983 |
95.275 |
| PP |
94.757 |
94.757 |
94.757 |
94.815 |
| S1 |
94.523 |
94.523 |
94.867 |
94.640 |
| S2 |
94.122 |
94.122 |
94.809 |
|
| S3 |
93.487 |
93.888 |
94.750 |
|
| S4 |
92.852 |
93.253 |
94.576 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.495 |
97.895 |
95.577 |
|
| R3 |
97.310 |
96.710 |
95.251 |
|
| R2 |
96.125 |
96.125 |
95.142 |
|
| R1 |
95.525 |
95.525 |
95.034 |
95.233 |
| PP |
94.940 |
94.940 |
94.940 |
94.794 |
| S1 |
94.340 |
94.340 |
94.816 |
94.048 |
| S2 |
93.755 |
93.755 |
94.708 |
|
| S3 |
92.570 |
93.155 |
94.599 |
|
| S4 |
91.385 |
91.970 |
94.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.540 |
94.355 |
1.185 |
1.2% |
0.557 |
0.6% |
48% |
False |
True |
25,145 |
| 10 |
95.680 |
94.355 |
1.325 |
1.4% |
0.558 |
0.6% |
43% |
False |
True |
23,778 |
| 20 |
96.560 |
94.340 |
2.220 |
2.3% |
0.559 |
0.6% |
26% |
False |
False |
21,738 |
| 40 |
96.865 |
93.870 |
2.995 |
3.2% |
0.534 |
0.6% |
35% |
False |
False |
20,666 |
| 60 |
96.865 |
93.440 |
3.425 |
3.6% |
0.554 |
0.6% |
43% |
False |
False |
20,423 |
| 80 |
96.865 |
92.760 |
4.105 |
4.3% |
0.561 |
0.6% |
53% |
False |
False |
17,851 |
| 100 |
96.865 |
90.120 |
6.745 |
7.1% |
0.553 |
0.6% |
71% |
False |
False |
14,345 |
| 120 |
96.865 |
88.190 |
8.675 |
9.1% |
0.527 |
0.6% |
78% |
False |
False |
11,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.689 |
|
2.618 |
96.652 |
|
1.618 |
96.017 |
|
1.000 |
95.625 |
|
0.618 |
95.382 |
|
HIGH |
94.990 |
|
0.618 |
94.747 |
|
0.500 |
94.673 |
|
0.382 |
94.598 |
|
LOW |
94.355 |
|
0.618 |
93.963 |
|
1.000 |
93.720 |
|
1.618 |
93.328 |
|
2.618 |
92.693 |
|
4.250 |
91.656 |
|
|
| Fisher Pivots for day following 14-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
94.841 |
94.888 |
| PP |
94.757 |
94.850 |
| S1 |
94.673 |
94.813 |
|