DAX Index Future September 2018


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 11,999.5 11,869.5 -130.0 -1.1% 12,338.5
High 12,008.5 11,962.0 -46.5 -0.4% 12,364.0
Low 11,791.0 11,770.5 -20.5 -0.2% 11,760.0
Close 11,960.0 11,902.5 -57.5 -0.5% 11,891.0
Range 217.5 191.5 -26.0 -12.0% 604.0
ATR 198.6 198.1 -0.5 -0.3% 0.0
Volume 76 88 12 15.8% 931
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 12,452.8 12,369.2 12,007.8
R3 12,261.3 12,177.7 11,955.2
R2 12,069.8 12,069.8 11,937.6
R1 11,986.2 11,986.2 11,920.1 12,028.0
PP 11,878.3 11,878.3 11,878.3 11,899.3
S1 11,794.7 11,794.7 11,884.9 11,836.5
S2 11,686.8 11,686.8 11,867.4
S3 11,495.3 11,603.2 11,849.8
S4 11,303.8 11,411.7 11,797.2
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 13,817.0 13,458.0 12,223.2
R3 13,213.0 12,854.0 12,057.1
R2 12,609.0 12,609.0 12,001.7
R1 12,250.0 12,250.0 11,946.4 12,127.5
PP 12,005.0 12,005.0 12,005.0 11,943.8
S1 11,646.0 11,646.0 11,835.6 11,523.5
S2 11,401.0 11,401.0 11,780.3
S3 10,797.0 11,042.0 11,724.9
S4 10,193.0 10,438.0 11,558.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,253.5 11,719.5 534.0 4.5% 227.2 1.9% 34% False False 100
10 12,440.0 11,719.5 720.5 6.1% 175.8 1.5% 25% False False 167
20 12,442.5 11,719.5 723.0 6.1% 176.8 1.5% 25% False False 285
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,775.9
2.618 12,463.3
1.618 12,271.8
1.000 12,153.5
0.618 12,080.3
HIGH 11,962.0
0.618 11,888.8
0.500 11,866.3
0.382 11,843.7
LOW 11,770.5
0.618 11,652.2
1.000 11,579.0
1.618 11,460.7
2.618 11,269.2
4.250 10,956.6
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 11,890.4 11,889.7
PP 11,878.3 11,876.8
S1 11,866.3 11,864.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols