DAX Index Future September 2018


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 12,608.0 12,523.0 -85.0 -0.7% 12,481.5
High 12,608.0 12,576.0 -32.0 -0.3% 12,630.0
Low 12,530.0 12,491.5 -38.5 -0.3% 12,370.5
Close 12,562.0 12,534.0 -28.0 -0.2% 12,534.0
Range 78.0 84.5 6.5 8.3% 259.5
ATR 171.5 165.3 -6.2 -3.6% 0.0
Volume 145 50 -95 -65.5% 513
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 12,787.3 12,745.2 12,580.5
R3 12,702.8 12,660.7 12,557.2
R2 12,618.3 12,618.3 12,549.5
R1 12,576.2 12,576.2 12,541.7 12,597.3
PP 12,533.8 12,533.8 12,533.8 12,544.4
S1 12,491.7 12,491.7 12,526.3 12,512.8
S2 12,449.3 12,449.3 12,518.5
S3 12,364.8 12,407.2 12,510.8
S4 12,280.3 12,322.7 12,487.5
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 13,290.0 13,171.5 12,676.7
R3 13,030.5 12,912.0 12,605.4
R2 12,771.0 12,771.0 12,581.6
R1 12,652.5 12,652.5 12,557.8 12,711.8
PP 12,511.5 12,511.5 12,511.5 12,541.1
S1 12,393.0 12,393.0 12,510.2 12,452.3
S2 12,252.0 12,252.0 12,486.4
S3 11,992.5 12,133.5 12,462.6
S4 11,733.0 11,874.0 12,391.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,630.0 12,370.5 259.5 2.1% 107.8 0.9% 63% False False 102
10 12,630.0 12,223.0 407.0 3.2% 114.5 0.9% 76% False False 94
20 12,630.0 11,719.5 910.5 7.3% 160.1 1.3% 89% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,935.1
2.618 12,797.2
1.618 12,712.7
1.000 12,660.5
0.618 12,628.2
HIGH 12,576.0
0.618 12,543.7
0.500 12,533.8
0.382 12,523.8
LOW 12,491.5
0.618 12,439.3
1.000 12,407.0
1.618 12,354.8
2.618 12,270.3
4.250 12,132.4
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 12,533.9 12,560.8
PP 12,533.8 12,551.8
S1 12,533.8 12,542.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols