DAX Index Future September 2018


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 12,388.0 12,590.0 202.0 1.6% 12,564.0
High 12,563.5 12,622.0 58.5 0.5% 12,639.0
Low 12,388.0 12,515.0 127.0 1.0% 12,315.0
Close 12,496.5 12,582.0 85.5 0.7% 12,582.0
Range 175.5 107.0 -68.5 -39.0% 324.0
ATR 172.8 169.4 -3.4 -2.0% 0.0
Volume 95 67 -28 -29.5% 530
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 12,894.0 12,845.0 12,640.9
R3 12,787.0 12,738.0 12,611.4
R2 12,680.0 12,680.0 12,601.6
R1 12,631.0 12,631.0 12,591.8 12,602.0
PP 12,573.0 12,573.0 12,573.0 12,558.5
S1 12,524.0 12,524.0 12,572.2 12,495.0
S2 12,466.0 12,466.0 12,562.4
S3 12,359.0 12,417.0 12,552.6
S4 12,252.0 12,310.0 12,523.2
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 13,484.0 13,357.0 12,760.2
R3 13,160.0 13,033.0 12,671.1
R2 12,836.0 12,836.0 12,641.4
R1 12,709.0 12,709.0 12,611.7 12,772.5
PP 12,512.0 12,512.0 12,512.0 12,543.8
S1 12,385.0 12,385.0 12,552.3 12,448.5
S2 12,188.0 12,188.0 12,522.6
S3 11,864.0 12,061.0 12,492.9
S4 11,540.0 11,737.0 12,403.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,639.0 12,315.0 324.0 2.6% 157.9 1.3% 82% False False 106
10 12,639.0 12,315.0 324.0 2.6% 132.9 1.1% 82% False False 104
20 12,639.0 11,798.0 841.0 6.7% 142.7 1.1% 93% False False 91
40 12,639.0 11,719.5 919.5 7.3% 159.7 1.3% 94% False False 188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,076.8
2.618 12,902.1
1.618 12,795.1
1.000 12,729.0
0.618 12,688.1
HIGH 12,622.0
0.618 12,581.1
0.500 12,568.5
0.382 12,555.9
LOW 12,515.0
0.618 12,448.9
1.000 12,408.0
1.618 12,341.9
2.618 12,234.9
4.250 12,060.3
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 12,577.5 12,544.2
PP 12,573.0 12,506.3
S1 12,568.5 12,468.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols