DAX Index Future September 2018

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	13,012.5	13,005.5	-7.0	-0.1%	12,858.5
High	13,017.0	13,005.5	-11.5	-0.1%	13,017.0
Low	12,950.0	12,919.0	-31.0	-0.2%	12,830.0
Close	12,987.5	12,966.0	-21.5	-0.2%	12,987.5
Range	67.0	86.5	19.5	29.1%	187.0
ATR	140.6	136.7	-3.9	-2.7%	0.0
Volume	140	39	-101	-72.1%	521

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,223.0	13,181.0	13,013.6
R3	13,136.5	13,094.5	12,989.8
R2	13,050.0	13,050.0	12,981.9
R1	13,008.0	13,008.0	12,973.9	12,985.8
PP	12,963.5	12,963.5	12,963.5	12,952.4
S1	12,921.5	12,921.5	12,958.1	12,899.3
S2	12,877.0	12,877.0	12,950.1
S3	12,790.5	12,835.0	12,942.2
S4	12,704.0	12,748.5	12,918.4

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,505.8	13,433.7	13,090.4
R3	13,318.8	13,246.7	13,038.9
R2	13,131.8	13,131.8	13,021.8
R1	13,059.7	13,059.7	13,004.6	13,095.8
PP	12,944.8	12,944.8	12,944.8	12,962.9
S1	12,872.7	12,872.7	12,970.4	12,908.8
S2	12,757.8	12,757.8	12,953.2
S3	12,570.8	12,685.7	12,936.1
S4	12,383.8	12,498.7	12,884.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,017.0	12,851.0	166.0	1.3%	74.6	0.6%	69%	False	False	79
10	13,017.0	12,553.0	464.0	3.6%	100.9	0.8%	89%	False	False	105
20	13,017.0	12,315.0	702.0	5.4%	116.9	0.9%	93%	False	False	104
40	13,017.0	11,719.5	1,297.5	10.0%	140.5	1.1%	96%	False	False	113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,373.1
2.618	13,232.0
1.618	13,145.5
1.000	13,092.0
0.618	13,059.0
HIGH	13,005.5
0.618	12,972.5
0.500	12,962.3
0.382	12,952.0
LOW	12,919.0
0.618	12,865.5
1.000	12,832.5
1.618	12,779.0
2.618	12,692.5
4.250	12,551.4

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	12,964.8	12,968.0
PP	12,963.5	12,967.3
S1	12,962.3	12,966.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols