DAX Index Future September 2018

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	13,135.5	13,122.0	-13.5	-0.1%	13,005.5
High	13,186.0	13,122.5	-63.5	-0.5%	13,111.0
Low	13,060.5	12,910.0	-150.5	-1.2%	12,910.0
Close	13,177.5	12,957.0	-220.5	-1.7%	13,049.0
Range	125.5	212.5	87.0	69.3%	201.0
ATR	125.0	135.2	10.2	8.1%	0.0
Volume	579	357	-222	-38.3%	1,048

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,634.0	13,508.0	13,073.9
R3	13,421.5	13,295.5	13,015.4
R2	13,209.0	13,209.0	12,996.0
R1	13,083.0	13,083.0	12,976.5	13,039.8
PP	12,996.5	12,996.5	12,996.5	12,974.9
S1	12,870.5	12,870.5	12,937.5	12,827.3
S2	12,784.0	12,784.0	12,918.0
S3	12,571.5	12,658.0	12,898.6
S4	12,359.0	12,445.5	12,840.1

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,626.3	13,538.7	13,159.6
R3	13,425.3	13,337.7	13,104.3
R2	13,224.3	13,224.3	13,085.9
R1	13,136.7	13,136.7	13,067.4	13,180.5
PP	13,023.3	13,023.3	13,023.3	13,045.3
S1	12,935.7	12,935.7	13,030.6	12,979.5
S2	12,822.3	12,822.3	13,012.2
S3	12,621.3	12,734.7	12,993.7
S4	12,420.3	12,533.7	12,938.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,186.0	12,910.0	276.0	2.1%	120.9	0.9%	17%	False	True	355
10	13,186.0	12,901.0	285.0	2.2%	100.1	0.8%	20%	False	False	225
20	13,186.0	12,315.0	871.0	6.7%	118.4	0.9%	74%	False	False	166
40	13,186.0	11,719.5	1,466.5	11.3%	135.2	1.0%	84%	False	False	129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.5
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	14,025.6
2.618	13,678.8
1.618	13,466.3
1.000	13,335.0
0.618	13,253.8
HIGH	13,122.5
0.618	13,041.3
0.500	13,016.3
0.382	12,991.2
LOW	12,910.0
0.618	12,778.7
1.000	12,697.5
1.618	12,566.2
2.618	12,353.7
4.250	12,006.9

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	13,016.3	13,048.0
PP	12,996.5	13,017.7
S1	12,976.8	12,987.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols