DAX Index Future September 2018


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 12,791.0 12,880.0 89.0 0.7% 12,818.0
High 12,876.5 12,891.0 14.5 0.1% 12,818.0
Low 12,712.0 12,641.5 -70.5 -0.6% 12,533.0
Close 12,812.0 12,790.0 -22.0 -0.2% 12,675.0
Range 164.5 249.5 85.0 51.7% 285.0
ATR 161.6 167.9 6.3 3.9% 0.0
Volume 5,755 9,430 3,675 63.9% 3,532
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 13,522.7 13,405.8 12,927.2
R3 13,273.2 13,156.3 12,858.6
R2 13,023.7 13,023.7 12,835.7
R1 12,906.8 12,906.8 12,812.9 12,840.5
PP 12,774.2 12,774.2 12,774.2 12,741.0
S1 12,657.3 12,657.3 12,767.1 12,591.0
S2 12,524.7 12,524.7 12,744.3
S3 12,275.2 12,407.8 12,721.4
S4 12,025.7 12,158.3 12,652.8
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 13,530.3 13,387.7 12,831.8
R3 13,245.3 13,102.7 12,753.4
R2 12,960.3 12,960.3 12,727.3
R1 12,817.7 12,817.7 12,701.1 12,746.5
PP 12,675.3 12,675.3 12,675.3 12,639.8
S1 12,532.7 12,532.7 12,648.9 12,461.5
S2 12,390.3 12,390.3 12,622.8
S3 12,105.3 12,247.7 12,596.6
S4 11,820.3 11,962.7 12,518.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,900.0 12,611.5 288.5 2.3% 174.1 1.4% 62% False False 5,020
10 12,984.0 12,533.0 451.0 3.5% 184.2 1.4% 57% False False 2,781
20 13,186.0 12,533.0 653.0 5.1% 142.1 1.1% 39% False False 1,503
40 13,186.0 12,252.0 934.0 7.3% 133.5 1.0% 58% False False 805
60 13,186.0 11,719.5 1,466.5 11.5% 146.3 1.1% 73% False False 634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.8
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 13,951.4
2.618 13,544.2
1.618 13,294.7
1.000 13,140.5
0.618 13,045.2
HIGH 12,891.0
0.618 12,795.7
0.500 12,766.3
0.382 12,736.8
LOW 12,641.5
0.618 12,487.3
1.000 12,392.0
1.618 12,237.8
2.618 11,988.3
4.250 11,581.1
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 12,782.1 12,783.6
PP 12,774.2 12,777.2
S1 12,766.3 12,770.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols