DAX Index Future September 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 12,997.0 12,677.0 -320.0 -2.5% 12,733.5
High 12,999.0 12,720.0 -279.0 -2.1% 13,170.0
Low 12,764.0 12,572.5 -191.5 -1.5% 12,727.5
Close 12,821.0 12,675.0 -146.0 -1.1% 13,015.0
Range 235.0 147.5 -87.5 -37.2% 442.5
ATR 184.4 189.0 4.6 2.5% 0.0
Volume 111,783 77,167 -34,616 -31.0% 410,918
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 13,098.3 13,034.2 12,756.1
R3 12,950.8 12,886.7 12,715.6
R2 12,803.3 12,803.3 12,702.0
R1 12,739.2 12,739.2 12,688.5 12,697.5
PP 12,655.8 12,655.8 12,655.8 12,635.0
S1 12,591.7 12,591.7 12,661.5 12,550.0
S2 12,508.3 12,508.3 12,648.0
S3 12,360.8 12,444.2 12,634.4
S4 12,213.3 12,296.7 12,593.9
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 14,298.3 14,099.2 13,258.4
R3 13,855.8 13,656.7 13,136.7
R2 13,413.3 13,413.3 13,096.1
R1 13,214.2 13,214.2 13,055.6 13,313.8
PP 12,970.8 12,970.8 12,970.8 13,020.6
S1 12,771.7 12,771.7 12,974.4 12,871.3
S2 12,528.3 12,528.3 12,933.9
S3 12,085.8 12,329.2 12,893.3
S4 11,643.3 11,886.7 12,771.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,170.0 12,572.5 597.5 4.7% 213.9 1.7% 17% False True 93,226
10 13,170.0 12,572.5 597.5 4.7% 196.8 1.6% 17% False True 67,258
20 13,186.0 12,533.0 653.0 5.2% 186.7 1.5% 22% False False 34,307
40 13,186.0 12,315.0 871.0 6.9% 149.1 1.2% 41% False False 17,219
60 13,186.0 11,719.5 1,466.5 11.6% 153.0 1.2% 65% False False 11,514
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,346.9
2.618 13,106.2
1.618 12,958.7
1.000 12,867.5
0.618 12,811.2
HIGH 12,720.0
0.618 12,663.7
0.500 12,646.3
0.382 12,628.8
LOW 12,572.5
0.618 12,481.3
1.000 12,425.0
1.618 12,333.8
2.618 12,186.3
4.250 11,945.6
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 12,665.4 12,864.0
PP 12,655.8 12,801.0
S1 12,646.3 12,738.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols