DAX Index Future September 2018

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	12,677.0	12,741.0	64.0	0.5%	12,733.5
High	12,720.0	12,749.0	29.0	0.2%	13,170.0
Low	12,572.5	12,649.5	77.0	0.6%	12,727.5
Close	12,675.0	12,691.5	16.5	0.1%	13,015.0
Range	147.5	99.5	-48.0	-32.5%	442.5
ATR	189.0	182.6	-6.4	-3.4%	0.0
Volume	77,167	113,802	36,635	47.5%	410,918

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,995.2	12,942.8	12,746.2
R3	12,895.7	12,843.3	12,718.9
R2	12,796.2	12,796.2	12,709.7
R1	12,743.8	12,743.8	12,700.6	12,720.3
PP	12,696.7	12,696.7	12,696.7	12,684.9
S1	12,644.3	12,644.3	12,682.4	12,620.8
S2	12,597.2	12,597.2	12,673.3
S3	12,497.7	12,544.8	12,664.1
S4	12,398.2	12,445.3	12,636.8

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	14,298.3	14,099.2	13,258.4
R3	13,855.8	13,656.7	13,136.7
R2	13,413.3	13,413.3	13,096.1
R1	13,214.2	13,214.2	13,055.6	13,313.8
PP	12,970.8	12,970.8	12,970.8	13,020.6
S1	12,771.7	12,771.7	12,974.4	12,871.3
S2	12,528.3	12,528.3	12,933.9
S3	12,085.8	12,329.2	12,893.3
S4	11,643.3	11,886.7	12,771.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,170.0	12,572.5	597.5	4.7%	208.1	1.6%	20%	False	False	99,652
10	13,170.0	12,572.5	597.5	4.7%	190.3	1.5%	20%	False	False	78,062
20	13,170.0	12,533.0	637.0	5.0%	185.4	1.5%	25%	False	False	39,968
40	13,186.0	12,315.0	871.0	6.9%	149.5	1.2%	43%	False	False	20,063
60	13,186.0	11,719.5	1,466.5	11.6%	153.0	1.2%	66%	False	False	13,405

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.8
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	13,171.9
2.618	13,009.5
1.618	12,910.0
1.000	12,848.5
0.618	12,810.5
HIGH	12,749.0
0.618	12,711.0
0.500	12,699.3
0.382	12,687.5
LOW	12,649.5
0.618	12,588.0
1.000	12,550.0
1.618	12,488.5
2.618	12,389.0
4.250	12,226.6

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	12,699.3	12,785.8
PP	12,696.7	12,754.3
S1	12,694.1	12,722.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols