DAX Index Future September 2018


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 12,300.0 12,256.0 -44.0 -0.4% 12,997.0
High 12,341.5 12,427.5 86.0 0.7% 12,999.0
Low 12,170.0 12,105.5 -64.5 -0.5% 12,431.0
Close 12,230.0 12,326.0 96.0 0.8% 12,538.5
Range 171.5 322.0 150.5 87.8% 568.0
ATR 191.4 200.7 9.3 4.9% 0.0
Volume 135,834 120,414 -15,420 -11.4% 504,946
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 13,252.3 13,111.2 12,503.1
R3 12,930.3 12,789.2 12,414.6
R2 12,608.3 12,608.3 12,385.0
R1 12,467.2 12,467.2 12,355.5 12,537.8
PP 12,286.3 12,286.3 12,286.3 12,321.6
S1 12,145.2 12,145.2 12,296.5 12,215.8
S2 11,964.3 11,964.3 12,267.0
S3 11,642.3 11,823.2 12,237.5
S4 11,320.3 11,501.2 12,148.9
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 14,360.2 14,017.3 12,850.9
R3 13,792.2 13,449.3 12,694.7
R2 13,224.2 13,224.2 12,642.6
R1 12,881.3 12,881.3 12,590.6 12,768.8
PP 12,656.2 12,656.2 12,656.2 12,599.9
S1 12,313.3 12,313.3 12,486.4 12,200.8
S2 12,088.2 12,088.2 12,434.4
S3 11,520.2 11,745.3 12,382.3
S4 10,952.2 11,177.3 12,226.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,705.0 12,105.5 599.5 4.9% 235.7 1.9% 37% False True 111,376
10 13,170.0 12,105.5 1,064.5 8.6% 221.9 1.8% 21% False True 105,514
20 13,170.0 12,105.5 1,064.5 8.6% 196.8 1.6% 21% False True 67,703
40 13,186.0 12,105.5 1,080.5 8.8% 159.2 1.3% 20% False True 33,972
60 13,186.0 11,798.0 1,388.0 11.3% 153.7 1.2% 38% False False 22,678
80 13,186.0 11,719.5 1,466.5 11.9% 159.5 1.3% 41% False False 17,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 13,796.0
2.618 13,270.5
1.618 12,948.5
1.000 12,749.5
0.618 12,626.5
HIGH 12,427.5
0.618 12,304.5
0.500 12,266.5
0.382 12,228.5
LOW 12,105.5
0.618 11,906.5
1.000 11,783.5
1.618 11,584.5
2.618 11,262.5
4.250 10,737.0
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 12,306.2 12,322.1
PP 12,286.3 12,318.2
S1 12,266.5 12,314.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols