DAX Index Future September 2018

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	12,509.0	12,550.0	41.0	0.3%	12,196.0
High	12,544.5	12,560.5	16.0	0.1%	12,544.5
Low	12,412.5	12,475.0	62.5	0.5%	12,115.0
Close	12,481.0	12,542.0	61.0	0.5%	12,481.0
Range	132.0	85.5	-46.5	-35.2%	429.5
ATR	199.9	191.7	-8.2	-4.1%	0.0
Volume	63,946	73,852	9,906	15.5%	264,197

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,782.3	12,747.7	12,589.0
R3	12,696.8	12,662.2	12,565.5
R2	12,611.3	12,611.3	12,557.7
R1	12,576.7	12,576.7	12,549.8	12,551.3
PP	12,525.8	12,525.8	12,525.8	12,513.1
S1	12,491.2	12,491.2	12,534.2	12,465.8
S2	12,440.3	12,440.3	12,526.3
S3	12,354.8	12,405.7	12,518.5
S4	12,269.3	12,320.2	12,495.0

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,668.7	13,504.3	12,717.2
R3	13,239.2	13,074.8	12,599.1
R2	12,809.7	12,809.7	12,559.7
R1	12,645.3	12,645.3	12,520.4	12,727.5
PP	12,380.2	12,380.2	12,380.2	12,421.3
S1	12,215.8	12,215.8	12,441.6	12,298.0
S2	11,950.7	11,950.7	12,402.3
S3	11,521.2	11,786.3	12,362.9
S4	11,091.7	11,356.8	12,244.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,560.5	12,115.0	445.5	3.6%	152.3	1.2%	96%	True	False	67,609
10	12,560.5	12,086.5	474.0	3.8%	195.0	1.6%	96%	True	False	87,511
20	13,170.0	12,086.5	1,083.5	8.6%	190.2	1.5%	42%	False	False	89,549
40	13,186.0	12,086.5	1,099.5	8.8%	169.1	1.3%	41%	False	False	46,962
60	13,186.0	12,086.5	1,099.5	8.8%	154.3	1.2%	41%	False	False	31,344
80	13,186.0	11,719.5	1,466.5	11.7%	158.4	1.3%	56%	False	False	23,581

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.1
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	12,923.9
2.618	12,784.3
1.618	12,698.8
1.000	12,646.0
0.618	12,613.3
HIGH	12,560.5
0.618	12,527.8
0.500	12,517.8
0.382	12,507.7
LOW	12,475.0
0.618	12,422.2
1.000	12,389.5
1.618	12,336.7
2.618	12,251.2
4.250	12,111.6

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	12,533.9	12,503.8
PP	12,525.8	12,465.7
S1	12,517.8	12,427.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols