DAX Index Future September 2018

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	12,550.0	12,565.5	15.5	0.1%	12,196.0
High	12,560.5	12,630.0	69.5	0.6%	12,544.5
Low	12,475.0	12,516.5	41.5	0.3%	12,115.0
Close	12,542.0	12,600.0	58.0	0.5%	12,481.0
Range	85.5	113.5	28.0	32.7%	429.5
ATR	191.7	186.1	-5.6	-2.9%	0.0
Volume	73,852	95,619	21,767	29.5%	264,197

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,922.7	12,874.8	12,662.4
R3	12,809.2	12,761.3	12,631.2
R2	12,695.7	12,695.7	12,620.8
R1	12,647.8	12,647.8	12,610.4	12,671.8
PP	12,582.2	12,582.2	12,582.2	12,594.1
S1	12,534.3	12,534.3	12,589.6	12,558.3
S2	12,468.7	12,468.7	12,579.2
S3	12,355.2	12,420.8	12,568.8
S4	12,241.7	12,307.3	12,537.6

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,668.7	13,504.3	12,717.2
R3	13,239.2	13,074.8	12,599.1
R2	12,809.7	12,809.7	12,559.7
R1	12,645.3	12,645.3	12,520.4	12,727.5
PP	12,380.2	12,380.2	12,380.2	12,421.3
S1	12,215.8	12,215.8	12,441.6	12,298.0
S2	11,950.7	11,950.7	12,402.3
S3	11,521.2	11,786.3	12,362.9
S4	11,091.7	11,356.8	12,244.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,630.0	12,262.0	368.0	2.9%	139.0	1.1%	92%	True	False	70,066
10	12,630.0	12,086.5	543.5	4.3%	177.4	1.4%	94%	True	False	87,229
20	13,170.0	12,086.5	1,083.5	8.6%	188.5	1.5%	47%	False	False	90,254
40	13,186.0	12,086.5	1,099.5	8.7%	169.8	1.3%	47%	False	False	49,351
60	13,186.0	12,086.5	1,099.5	8.7%	154.2	1.2%	47%	False	False	32,936
80	13,186.0	11,719.5	1,466.5	11.6%	158.9	1.3%	60%	False	False	24,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,112.4
2.618	12,927.1
1.618	12,813.6
1.000	12,743.5
0.618	12,700.1
HIGH	12,630.0
0.618	12,586.6
0.500	12,573.3
0.382	12,559.9
LOW	12,516.5
0.618	12,446.4
1.000	12,403.0
1.618	12,332.9
2.618	12,219.4
4.250	12,034.1

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	12,591.1	12,573.8
PP	12,582.2	12,547.5
S1	12,573.3	12,521.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols