DAX Index Future September 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 12,497.0 12,450.0 -47.0 -0.4% 12,196.0
High 12,509.0 12,503.0 -6.0 0.0% 12,544.5
Low 12,376.5 12,393.0 16.5 0.1% 12,115.0
Close 12,416.0 12,478.5 62.5 0.5% 12,481.0
Range 132.5 110.0 -22.5 -17.0% 429.5
ATR 188.8 183.2 -5.6 -3.0% 0.0
Volume 80,539 70,401 -10,138 -12.6% 264,197
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 12,788.2 12,743.3 12,539.0
R3 12,678.2 12,633.3 12,508.8
R2 12,568.2 12,568.2 12,498.7
R1 12,523.3 12,523.3 12,488.6 12,545.8
PP 12,458.2 12,458.2 12,458.2 12,469.4
S1 12,413.3 12,413.3 12,468.4 12,435.8
S2 12,348.2 12,348.2 12,458.3
S3 12,238.2 12,303.3 12,448.3
S4 12,128.2 12,193.3 12,418.0
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 13,668.7 13,504.3 12,717.2
R3 13,239.2 13,074.8 12,599.1
R2 12,809.7 12,809.7 12,559.7
R1 12,645.3 12,645.3 12,520.4 12,727.5
PP 12,380.2 12,380.2 12,380.2 12,421.3
S1 12,215.8 12,215.8 12,441.6 12,298.0
S2 11,950.7 11,950.7 12,402.3
S3 11,521.2 11,786.3 12,362.9
S4 11,091.7 11,356.8 12,244.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,630.0 12,376.5 253.5 2.0% 114.7 0.9% 40% False False 76,871
10 12,630.0 12,086.5 543.5 4.4% 152.3 1.2% 72% False False 76,699
20 13,170.0 12,086.5 1,083.5 8.7% 187.1 1.5% 36% False False 91,106
40 13,186.0 12,086.5 1,099.5 8.8% 172.1 1.4% 36% False False 53,120
60 13,186.0 12,086.5 1,099.5 8.8% 153.7 1.2% 36% False False 35,448
80 13,186.0 11,719.5 1,466.5 11.8% 156.3 1.3% 52% False False 26,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,970.5
2.618 12,791.0
1.618 12,681.0
1.000 12,613.0
0.618 12,571.0
HIGH 12,503.0
0.618 12,461.0
0.500 12,448.0
0.382 12,435.0
LOW 12,393.0
0.618 12,325.0
1.000 12,283.0
1.618 12,215.0
2.618 12,105.0
4.250 11,925.5
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 12,468.3 12,503.3
PP 12,458.2 12,495.0
S1 12,448.0 12,486.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols