DAX Index Future September 2018


Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 12,450.0 12,525.0 75.0 0.6% 12,550.0
High 12,503.0 12,572.5 69.5 0.6% 12,630.0
Low 12,393.0 12,484.0 91.0 0.7% 12,376.5
Close 12,478.5 12,533.0 54.5 0.4% 12,533.0
Range 110.0 88.5 -21.5 -19.5% 253.5
ATR 183.2 176.8 -6.4 -3.5% 0.0
Volume 70,401 69,953 -448 -0.6% 390,364
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 12,795.3 12,752.7 12,581.7
R3 12,706.8 12,664.2 12,557.3
R2 12,618.3 12,618.3 12,549.2
R1 12,575.7 12,575.7 12,541.1 12,597.0
PP 12,529.8 12,529.8 12,529.8 12,540.5
S1 12,487.2 12,487.2 12,524.9 12,508.5
S2 12,441.3 12,441.3 12,516.8
S3 12,352.8 12,398.7 12,508.7
S4 12,264.3 12,310.2 12,484.3
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 13,273.7 13,156.8 12,672.4
R3 13,020.2 12,903.3 12,602.7
R2 12,766.7 12,766.7 12,579.5
R1 12,649.8 12,649.8 12,556.2 12,581.5
PP 12,513.2 12,513.2 12,513.2 12,479.0
S1 12,396.3 12,396.3 12,509.8 12,328.0
S2 12,259.7 12,259.7 12,486.5
S3 12,006.2 12,142.8 12,463.3
S4 11,752.7 11,889.3 12,393.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,630.0 12,376.5 253.5 2.0% 106.0 0.8% 62% False False 78,072
10 12,630.0 12,115.0 515.0 4.1% 133.7 1.1% 81% False False 74,073
20 13,155.5 12,086.5 1,069.0 8.5% 172.1 1.4% 42% False False 89,370
40 13,186.0 12,086.5 1,099.5 8.8% 172.2 1.4% 41% False False 54,865
60 13,186.0 12,086.5 1,099.5 8.8% 153.3 1.2% 41% False False 36,611
80 13,186.0 11,719.5 1,466.5 11.7% 156.1 1.2% 55% False False 27,486
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,948.6
2.618 12,804.2
1.618 12,715.7
1.000 12,661.0
0.618 12,627.2
HIGH 12,572.5
0.618 12,538.7
0.500 12,528.3
0.382 12,517.8
LOW 12,484.0
0.618 12,429.3
1.000 12,395.5
1.618 12,340.8
2.618 12,252.3
4.250 12,107.9
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 12,531.4 12,513.5
PP 12,529.8 12,494.0
S1 12,528.3 12,474.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols