DAX Index Future September 2018


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 12,802.0 12,818.0 16.0 0.1% 12,518.5
High 12,854.0 12,832.0 -22.0 -0.2% 12,880.5
Low 12,727.5 12,689.0 -38.5 -0.3% 12,477.0
Close 12,814.5 12,737.0 -77.5 -0.6% 12,865.0
Range 126.5 143.0 16.5 13.0% 403.5
ATR 166.0 164.3 -1.6 -1.0% 0.0
Volume 85,912 111,900 25,988 30.2% 420,766
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 13,181.7 13,102.3 12,815.7
R3 13,038.7 12,959.3 12,776.3
R2 12,895.7 12,895.7 12,763.2
R1 12,816.3 12,816.3 12,750.1 12,784.5
PP 12,752.7 12,752.7 12,752.7 12,736.8
S1 12,673.3 12,673.3 12,723.9 12,641.5
S2 12,609.7 12,609.7 12,710.8
S3 12,466.7 12,530.3 12,697.7
S4 12,323.7 12,387.3 12,658.4
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 13,951.3 13,811.7 13,086.9
R3 13,547.8 13,408.2 12,976.0
R2 13,144.3 13,144.3 12,939.0
R1 13,004.7 13,004.7 12,902.0 13,074.5
PP 12,740.8 12,740.8 12,740.8 12,775.8
S1 12,601.2 12,601.2 12,828.0 12,671.0
S2 12,337.3 12,337.3 12,791.0
S3 11,933.8 12,197.7 12,754.0
S4 11,530.3 11,794.2 12,643.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,880.5 12,670.0 210.5 1.7% 121.2 1.0% 32% False False 82,715
10 12,880.5 12,454.5 426.0 3.3% 145.0 1.1% 66% False False 87,414
20 12,880.5 12,294.5 586.0 4.6% 136.0 1.1% 76% False False 82,003
40 13,170.0 12,086.5 1,083.5 8.5% 167.6 1.3% 60% False False 82,333
60 13,186.0 12,086.5 1,099.5 8.6% 155.3 1.2% 59% False False 55,140
80 13,186.0 12,086.5 1,099.5 8.6% 148.5 1.2% 59% False False 41,380
100 13,186.0 11,719.5 1,466.5 11.5% 154.9 1.2% 69% False False 33,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,439.8
2.618 13,206.4
1.618 13,063.4
1.000 12,975.0
0.618 12,920.4
HIGH 12,832.0
0.618 12,777.4
0.500 12,760.5
0.382 12,743.6
LOW 12,689.0
0.618 12,600.6
1.000 12,546.0
1.618 12,457.6
2.618 12,314.6
4.250 12,081.3
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 12,760.5 12,771.5
PP 12,752.7 12,760.0
S1 12,744.8 12,748.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols