DAX Index Future September 2018


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 12,680.0 12,580.0 -100.0 -0.8% 12,784.5
High 12,692.0 12,641.0 -51.0 -0.4% 12,854.0
Low 12,484.5 12,552.0 67.5 0.5% 12,484.5
Close 12,532.5 12,611.5 79.0 0.6% 12,611.5
Range 207.5 89.0 -118.5 -57.1% 369.5
ATR 170.6 166.2 -4.4 -2.6% 0.0
Volume 66,476 88,375 21,899 32.9% 434,289
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 12,868.5 12,829.0 12,660.5
R3 12,779.5 12,740.0 12,636.0
R2 12,690.5 12,690.5 12,627.8
R1 12,651.0 12,651.0 12,619.7 12,670.8
PP 12,601.5 12,601.5 12,601.5 12,611.4
S1 12,562.0 12,562.0 12,603.3 12,581.8
S2 12,512.5 12,512.5 12,595.2
S3 12,423.5 12,473.0 12,587.0
S4 12,334.5 12,384.0 12,562.6
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 13,758.5 13,554.5 12,814.7
R3 13,389.0 13,185.0 12,713.1
R2 13,019.5 13,019.5 12,679.2
R1 12,815.5 12,815.5 12,645.4 12,732.8
PP 12,650.0 12,650.0 12,650.0 12,608.6
S1 12,446.0 12,446.0 12,577.6 12,363.3
S2 12,280.5 12,280.5 12,543.8
S3 11,911.0 12,076.5 12,509.9
S4 11,541.5 11,707.0 12,408.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,854.0 12,484.5 369.5 2.9% 129.9 1.0% 34% False False 86,857
10 12,880.5 12,477.0 403.5 3.2% 139.9 1.1% 33% False False 85,505
20 12,880.5 12,376.5 504.0 4.0% 133.7 1.1% 47% False False 82,916
40 13,170.0 12,086.5 1,083.5 8.6% 164.7 1.3% 48% False False 85,824
60 13,186.0 12,086.5 1,099.5 8.7% 157.1 1.2% 48% False False 57,717
80 13,186.0 12,086.5 1,099.5 8.7% 149.1 1.2% 48% False False 43,315
100 13,186.0 11,719.5 1,466.5 11.6% 153.6 1.2% 61% False False 34,710
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,019.3
2.618 12,874.0
1.618 12,785.0
1.000 12,730.0
0.618 12,696.0
HIGH 12,641.0
0.618 12,607.0
0.500 12,596.5
0.382 12,586.0
LOW 12,552.0
0.618 12,497.0
1.000 12,463.0
1.618 12,408.0
2.618 12,319.0
4.250 12,173.8
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 12,606.5 12,658.3
PP 12,601.5 12,642.7
S1 12,596.5 12,627.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols