DAX Index Future September 2018

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	12,580.0	12,641.0	61.0	0.5%	12,784.5
High	12,641.0	12,712.0	71.0	0.6%	12,854.0
Low	12,552.0	12,528.0	-24.0	-0.2%	12,484.5
Close	12,611.5	12,577.5	-34.0	-0.3%	12,611.5
Range	89.0	184.0	95.0	106.7%	369.5
ATR	166.2	167.4	1.3	0.8%	0.0
Volume	88,375	71,628	-16,747	-18.9%	434,289

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,157.8	13,051.7	12,678.7
R3	12,973.8	12,867.7	12,628.1
R2	12,789.8	12,789.8	12,611.2
R1	12,683.7	12,683.7	12,594.4	12,644.8
PP	12,605.8	12,605.8	12,605.8	12,586.4
S1	12,499.7	12,499.7	12,560.6	12,460.8
S2	12,421.8	12,421.8	12,543.8
S3	12,237.8	12,315.7	12,526.9
S4	12,053.8	12,131.7	12,476.3

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,758.5	13,554.5	12,814.7
R3	13,389.0	13,185.0	12,713.1
R2	13,019.5	13,019.5	12,679.2
R1	12,815.5	12,815.5	12,645.4	12,732.8
PP	12,650.0	12,650.0	12,650.0	12,608.6
S1	12,446.0	12,446.0	12,577.6	12,363.3
S2	12,280.5	12,280.5	12,543.8
S3	11,911.0	12,076.5	12,509.9
S4	11,541.5	11,707.0	12,408.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,854.0	12,484.5	369.5	2.9%	150.0	1.2%	25%	False	False	84,858
10	12,880.5	12,484.5	396.0	3.1%	147.4	1.2%	23%	False	False	83,274
20	12,880.5	12,376.5	504.0	4.0%	138.6	1.1%	40%	False	False	82,805
40	13,170.0	12,086.5	1,083.5	8.6%	164.4	1.3%	45%	False	False	86,177
60	13,186.0	12,086.5	1,099.5	8.7%	158.9	1.3%	45%	False	False	58,909
80	13,186.0	12,086.5	1,099.5	8.7%	150.4	1.2%	45%	False	False	44,209
100	13,186.0	11,719.5	1,466.5	11.7%	154.4	1.2%	59%	False	False	35,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,494.0
2.618	13,193.7
1.618	13,009.7
1.000	12,896.0
0.618	12,825.7
HIGH	12,712.0
0.618	12,641.7
0.500	12,620.0
0.382	12,598.3
LOW	12,528.0
0.618	12,414.3
1.000	12,344.0
1.618	12,230.3
2.618	12,046.3
4.250	11,746.0

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	12,620.0	12,598.3
PP	12,605.8	12,591.3
S1	12,591.7	12,584.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols