DAX Index Future September 2018

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	12,599.0	12,333.0	-266.0	-2.1%	12,641.0
High	12,622.0	12,394.5	-227.5	-1.8%	12,734.0
Low	12,377.5	12,315.5	-62.0	-0.5%	12,377.5
Close	12,411.5	12,369.5	-42.0	-0.3%	12,411.5
Range	244.5	79.0	-165.5	-67.7%	356.5
ATR	169.5	164.2	-5.2	-3.1%	0.0
Volume	75,655	78,605	2,950	3.9%	420,511

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,596.8	12,562.2	12,413.0
R3	12,517.8	12,483.2	12,391.2
R2	12,438.8	12,438.8	12,384.0
R1	12,404.2	12,404.2	12,376.7	12,421.5
PP	12,359.8	12,359.8	12,359.8	12,368.5
S1	12,325.2	12,325.2	12,362.3	12,342.5
S2	12,280.8	12,280.8	12,355.0
S3	12,201.8	12,246.2	12,347.8
S4	12,122.8	12,167.2	12,326.1

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,577.2	13,350.8	12,607.6
R3	13,220.7	12,994.3	12,509.5
R2	12,864.2	12,864.2	12,476.9
R1	12,637.8	12,637.8	12,444.2	12,572.8
PP	12,507.7	12,507.7	12,507.7	12,475.1
S1	12,281.3	12,281.3	12,378.8	12,216.3
S2	12,151.2	12,151.2	12,346.1
S3	11,794.7	11,924.8	12,313.5
S4	11,438.2	11,568.3	12,215.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,734.0	12,315.5	418.5	3.4%	139.7	1.1%	13%	False	True	85,497
10	12,854.0	12,315.5	538.5	4.4%	144.9	1.2%	10%	False	True	85,177
20	12,880.5	12,315.5	565.0	4.6%	146.2	1.2%	10%	False	True	83,847
40	12,999.0	12,086.5	912.5	7.4%	157.5	1.3%	31%	False	False	86,591
60	13,186.0	12,086.5	1,099.5	8.9%	164.3	1.3%	26%	False	False	66,027
80	13,186.0	12,086.5	1,099.5	8.9%	150.5	1.2%	26%	False	False	49,546
100	13,186.0	11,719.5	1,466.5	11.9%	154.1	1.2%	44%	False	False	39,659

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.4
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	12,730.3
2.618	12,601.3
1.618	12,522.3
1.000	12,473.5
0.618	12,443.3
HIGH	12,394.5
0.618	12,364.3
0.500	12,355.0
0.382	12,345.7
LOW	12,315.5
0.618	12,266.7
1.000	12,236.5
1.618	12,187.7
2.618	12,108.7
4.250	11,979.8

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	12,364.7	12,504.8
PP	12,359.8	12,459.7
S1	12,355.0	12,414.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols