DAX Index Future September 2018

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	12,241.0	12,247.0	6.0	0.0%	12,333.0
High	12,248.0	12,368.5	120.5	1.0%	12,457.0
Low	12,127.5	12,228.0	100.5	0.8%	12,105.0
Close	12,200.5	12,330.0	129.5	1.1%	12,200.5
Range	120.5	140.5	20.0	16.6%	352.0
ATR	169.5	169.4	-0.1	-0.1%	0.0
Volume	62,648	66,772	4,124	6.6%	388,379

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,730.3	12,670.7	12,407.3
R3	12,589.8	12,530.2	12,368.6
R2	12,449.3	12,449.3	12,355.8
R1	12,389.7	12,389.7	12,342.9	12,419.5
PP	12,308.8	12,308.8	12,308.8	12,323.8
S1	12,249.2	12,249.2	12,317.1	12,279.0
S2	12,168.3	12,168.3	12,304.2
S3	12,027.8	12,108.7	12,291.4
S4	11,887.3	11,968.2	12,252.7

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,310.2	13,107.3	12,394.1
R3	12,958.2	12,755.3	12,297.3
R2	12,606.2	12,606.2	12,265.0
R1	12,403.3	12,403.3	12,232.8	12,328.8
PP	12,254.2	12,254.2	12,254.2	12,216.9
S1	12,051.3	12,051.3	12,168.2	11,976.8
S2	11,902.2	11,902.2	12,136.0
S3	11,550.2	11,699.3	12,103.7
S4	11,198.2	11,347.3	12,006.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,457.0	12,105.0	352.0	2.9%	171.9	1.4%	64%	False	False	75,309
10	12,734.0	12,105.0	629.0	5.1%	155.8	1.3%	36%	False	False	80,403
20	12,880.5	12,105.0	775.5	6.3%	151.6	1.2%	29%	False	False	81,838
40	12,880.5	12,086.5	794.0	6.4%	157.0	1.3%	31%	False	False	83,381
60	13,170.0	12,086.5	1,083.5	8.8%	166.2	1.3%	22%	False	False	72,271
80	13,186.0	12,086.5	1,099.5	8.9%	153.5	1.2%	22%	False	False	54,245
100	13,186.0	11,719.5	1,466.5	11.9%	153.5	1.2%	42%	False	False	43,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,965.6
2.618	12,736.3
1.618	12,595.8
1.000	12,509.0
0.618	12,455.3
HIGH	12,368.5
0.618	12,314.8
0.500	12,298.3
0.382	12,281.7
LOW	12,228.0
0.618	12,141.2
1.000	12,087.5
1.618	12,000.7
2.618	11,860.2
4.250	11,630.9

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	12,319.4	12,302.7
PP	12,308.8	12,275.3
S1	12,298.3	12,248.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols