DAX Index Future September 2018

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	12,321.0	12,346.5	25.5	0.2%	12,333.0
High	12,427.0	12,437.5	10.5	0.1%	12,457.0
Low	12,303.0	12,327.0	24.0	0.2%	12,105.0
Close	12,379.0	12,384.0	5.0	0.0%	12,200.5
Range	124.0	110.5	-13.5	-10.9%	352.0
ATR	166.1	162.2	-4.0	-2.4%	0.0
Volume	67,666	55,415	-12,251	-18.1%	388,379

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,714.3	12,659.7	12,444.8
R3	12,603.8	12,549.2	12,414.4
R2	12,493.3	12,493.3	12,404.3
R1	12,438.7	12,438.7	12,394.1	12,466.0
PP	12,382.8	12,382.8	12,382.8	12,396.5
S1	12,328.2	12,328.2	12,373.9	12,355.5
S2	12,272.3	12,272.3	12,363.7
S3	12,161.8	12,217.7	12,353.6
S4	12,051.3	12,107.2	12,323.2

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,310.2	13,107.3	12,394.1
R3	12,958.2	12,755.3	12,297.3
R2	12,606.2	12,606.2	12,265.0
R1	12,403.3	12,403.3	12,232.8	12,328.8
PP	12,254.2	12,254.2	12,254.2	12,216.9
S1	12,051.3	12,051.3	12,168.2	11,976.8
S2	11,902.2	11,902.2	12,136.0
S3	11,550.2	11,699.3	12,103.7
S4	11,198.2	11,347.3	12,006.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,437.5	12,127.5	310.0	2.5%	120.2	1.0%	83%	True	False	64,970
10	12,694.0	12,105.0	589.0	4.8%	154.5	1.2%	47%	False	False	76,660
20	12,880.5	12,105.0	775.5	6.3%	144.0	1.2%	36%	False	False	78,358
40	12,880.5	12,086.5	794.0	6.4%	151.3	1.2%	37%	False	False	80,601
60	13,170.0	12,086.5	1,083.5	8.7%	163.9	1.3%	27%	False	False	74,303
80	13,186.0	12,086.5	1,099.5	8.9%	152.6	1.2%	27%	False	False	55,782
100	13,186.0	11,770.5	1,415.5	11.4%	151.5	1.2%	43%	False	False	44,644
120	13,186.0	11,719.5	1,466.5	11.8%	154.7	1.2%	45%	False	False	37,250

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,907.1
2.618	12,726.8
1.618	12,616.3
1.000	12,548.0
0.618	12,505.8
HIGH	12,437.5
0.618	12,395.3
0.500	12,382.3
0.382	12,369.2
LOW	12,327.0
0.618	12,258.7
1.000	12,216.5
1.618	12,148.2
2.618	12,037.7
4.250	11,857.4

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	12,383.4	12,366.9
PP	12,382.8	12,349.8
S1	12,382.3	12,332.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols