DAX Index Future September 2018

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	12,346.5	12,353.5	7.0	0.1%	12,333.0
High	12,437.5	12,408.5	-29.0	-0.2%	12,457.0
Low	12,327.0	12,346.0	19.0	0.2%	12,105.0
Close	12,384.0	12,365.5	-18.5	-0.1%	12,200.5
Range	110.5	62.5	-48.0	-43.4%	352.0
ATR	162.2	155.0	-7.1	-4.4%	0.0
Volume	55,415	62,822	7,407	13.4%	388,379

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,560.8	12,525.7	12,399.9
R3	12,498.3	12,463.2	12,382.7
R2	12,435.8	12,435.8	12,377.0
R1	12,400.7	12,400.7	12,371.2	12,418.3
PP	12,373.3	12,373.3	12,373.3	12,382.1
S1	12,338.2	12,338.2	12,359.8	12,355.8
S2	12,310.8	12,310.8	12,354.0
S3	12,248.3	12,275.7	12,348.3
S4	12,185.8	12,213.2	12,331.1

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,310.2	13,107.3	12,394.1
R3	12,958.2	12,755.3	12,297.3
R2	12,606.2	12,606.2	12,265.0
R1	12,403.3	12,403.3	12,232.8	12,328.8
PP	12,254.2	12,254.2	12,254.2	12,216.9
S1	12,051.3	12,051.3	12,168.2	11,976.8
S2	11,902.2	11,902.2	12,136.0
S3	11,550.2	11,699.3	12,103.7
S4	11,198.2	11,347.3	12,006.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,437.5	12,127.5	310.0	2.5%	111.6	0.9%	77%	False	False	63,064
10	12,622.0	12,105.0	517.0	4.2%	148.0	1.2%	50%	False	False	71,670
20	12,880.5	12,105.0	775.5	6.3%	139.3	1.1%	34%	False	False	77,709
40	12,880.5	12,086.5	794.0	6.4%	144.9	1.2%	35%	False	False	79,161
60	13,170.0	12,086.5	1,083.5	8.8%	162.2	1.3%	26%	False	False	75,342
80	13,186.0	12,086.5	1,099.5	8.9%	152.0	1.2%	25%	False	False	56,567
100	13,186.0	11,798.0	1,388.0	11.2%	150.2	1.2%	41%	False	False	45,271
120	13,186.0	11,719.5	1,466.5	11.9%	154.6	1.3%	44%	False	False	37,774

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.6
Narrowest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	12,674.1
2.618	12,572.1
1.618	12,509.6
1.000	12,471.0
0.618	12,447.1
HIGH	12,408.5
0.618	12,384.6
0.500	12,377.3
0.382	12,369.9
LOW	12,346.0
0.618	12,307.4
1.000	12,283.5
1.618	12,244.9
2.618	12,182.4
4.250	12,080.4

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	12,377.3	12,370.3
PP	12,373.3	12,368.7
S1	12,369.4	12,367.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols