DAX Index Future September 2018


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 12,353.5 12,380.5 27.0 0.2% 12,247.0
High 12,408.5 12,444.0 35.5 0.3% 12,444.0
Low 12,346.0 12,336.5 -9.5 -0.1% 12,228.0
Close 12,365.5 12,392.5 27.0 0.2% 12,392.5
Range 62.5 107.5 45.0 72.0% 216.0
ATR 155.0 151.6 -3.4 -2.2% 0.0
Volume 62,822 64,395 1,573 2.5% 317,070
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 12,713.5 12,660.5 12,451.6
R3 12,606.0 12,553.0 12,422.1
R2 12,498.5 12,498.5 12,412.2
R1 12,445.5 12,445.5 12,402.4 12,472.0
PP 12,391.0 12,391.0 12,391.0 12,404.3
S1 12,338.0 12,338.0 12,382.6 12,364.5
S2 12,283.5 12,283.5 12,372.8
S3 12,176.0 12,230.5 12,362.9
S4 12,068.5 12,123.0 12,333.4
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 13,002.8 12,913.7 12,511.3
R3 12,786.8 12,697.7 12,451.9
R2 12,570.8 12,570.8 12,432.1
R1 12,481.7 12,481.7 12,412.3 12,526.3
PP 12,354.8 12,354.8 12,354.8 12,377.1
S1 12,265.7 12,265.7 12,372.7 12,310.3
S2 12,138.8 12,138.8 12,352.9
S3 11,922.8 12,049.7 12,333.1
S4 11,706.8 11,833.7 12,273.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,444.0 12,228.0 216.0 1.7% 109.0 0.9% 76% True False 63,414
10 12,457.0 12,105.0 352.0 2.8% 134.3 1.1% 82% False False 70,544
20 12,854.0 12,105.0 749.0 6.0% 139.8 1.1% 38% False False 78,012
40 12,880.5 12,105.0 775.5 6.3% 140.7 1.1% 37% False False 78,366
60 13,170.0 12,086.5 1,083.5 8.7% 160.1 1.3% 28% False False 76,400
80 13,186.0 12,086.5 1,099.5 8.9% 152.8 1.2% 28% False False 57,369
100 13,186.0 11,798.0 1,388.0 11.2% 149.2 1.2% 43% False False 45,915
120 13,186.0 11,719.5 1,466.5 11.8% 154.2 1.2% 46% False False 38,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,900.9
2.618 12,725.4
1.618 12,617.9
1.000 12,551.5
0.618 12,510.4
HIGH 12,444.0
0.618 12,402.9
0.500 12,390.3
0.382 12,377.6
LOW 12,336.5
0.618 12,270.1
1.000 12,229.0
1.618 12,162.6
2.618 12,055.1
4.250 11,879.6
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 12,391.8 12,390.2
PP 12,391.0 12,387.8
S1 12,390.3 12,385.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols