DAX Index Future September 2018

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	12,549.5	12,546.0	-3.5	0.0%	12,247.0
High	12,593.5	12,571.5	-22.0	-0.2%	12,444.0
Low	12,511.5	12,492.5	-19.0	-0.2%	12,228.0
Close	12,547.0	12,560.0	13.0	0.1%	12,392.5
Range	82.0	79.0	-3.0	-3.7%	216.0
ATR	147.8	142.9	-4.9	-3.3%	0.0
Volume	57,341	91,063	33,722	58.8%	317,070

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,778.3	12,748.2	12,603.5
R3	12,699.3	12,669.2	12,581.7
R2	12,620.3	12,620.3	12,574.5
R1	12,590.2	12,590.2	12,567.2	12,605.3
PP	12,541.3	12,541.3	12,541.3	12,548.9
S1	12,511.2	12,511.2	12,552.8	12,526.3
S2	12,462.3	12,462.3	12,545.5
S3	12,383.3	12,432.2	12,538.3
S4	12,304.3	12,353.2	12,516.6

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,002.8	12,913.7	12,511.3
R3	12,786.8	12,697.7	12,451.9
R2	12,570.8	12,570.8	12,432.1
R1	12,481.7	12,481.7	12,412.3	12,526.3
PP	12,354.8	12,354.8	12,354.8	12,377.1
S1	12,265.7	12,265.7	12,372.7	12,310.3
S2	12,138.8	12,138.8	12,352.9
S3	11,922.8	12,049.7	12,333.1
S4	11,706.8	11,833.7	12,273.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,593.5	12,336.5	257.0	2.0%	93.7	0.7%	87%	False	False	66,599
10	12,593.5	12,127.5	466.0	3.7%	107.0	0.9%	93%	False	False	65,784
20	12,734.0	12,105.0	629.0	5.0%	137.1	1.1%	72%	False	False	74,329
40	12,880.5	12,105.0	775.5	6.2%	136.5	1.1%	59%	False	False	78,166
60	13,170.0	12,086.5	1,083.5	8.6%	157.4	1.3%	44%	False	False	79,665
80	13,186.0	12,086.5	1,099.5	8.8%	150.7	1.2%	43%	False	False	59,938
100	13,186.0	12,086.5	1,099.5	8.8%	146.2	1.2%	43%	False	False	47,970
120	13,186.0	11,719.5	1,466.5	11.7%	152.0	1.2%	57%	False	False	40,023

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,907.3
2.618	12,778.3
1.618	12,699.3
1.000	12,650.5
0.618	12,620.3
HIGH	12,571.5
0.618	12,541.3
0.500	12,532.0
0.382	12,522.7
LOW	12,492.5
0.618	12,443.7
1.000	12,413.5
1.618	12,364.7
2.618	12,285.7
4.250	12,156.8

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	12,550.7	12,542.8
PP	12,541.3	12,525.7
S1	12,532.0	12,508.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols