DAX Index Future September 2018

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	12,455.5	12,335.5	-120.0	-1.0%	12,424.5
High	12,466.5	12,401.0	-65.5	-0.5%	12,593.5
Low	12,306.0	12,156.5	-149.5	-1.2%	12,306.0
Close	12,349.5	12,204.5	-145.0	-1.2%	12,349.5
Range	160.5	244.5	84.0	52.3%	287.5
ATR	147.3	154.2	6.9	4.7%	0.0
Volume	47,350	116,827	69,477	146.7%	341,605

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,987.5	12,840.5	12,339.0
R3	12,743.0	12,596.0	12,271.7
R2	12,498.5	12,498.5	12,249.3
R1	12,351.5	12,351.5	12,226.9	12,302.8
PP	12,254.0	12,254.0	12,254.0	12,229.6
S1	12,107.0	12,107.0	12,182.1	12,058.3
S2	12,009.5	12,009.5	12,159.7
S3	11,765.0	11,862.5	12,137.3
S4	11,520.5	11,618.0	12,070.0

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,278.8	13,101.7	12,507.6
R3	12,991.3	12,814.2	12,428.6
R2	12,703.8	12,703.8	12,402.2
R1	12,526.7	12,526.7	12,375.9	12,471.5
PP	12,416.3	12,416.3	12,416.3	12,388.8
S1	12,239.2	12,239.2	12,323.1	12,184.0
S2	12,128.8	12,128.8	12,296.8
S3	11,841.3	11,951.7	12,270.4
S4	11,553.8	11,664.2	12,191.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,593.5	12,156.5	437.0	3.6%	143.3	1.2%	11%	False	True	80,211
10	12,593.5	12,156.5	437.0	3.6%	125.9	1.0%	11%	False	True	70,873
20	12,734.0	12,105.0	629.0	5.2%	140.8	1.2%	16%	False	False	75,638
40	12,880.5	12,105.0	775.5	6.4%	139.7	1.1%	13%	False	False	79,221
60	13,170.0	12,086.5	1,083.5	8.9%	156.5	1.3%	11%	False	False	82,664
80	13,186.0	12,086.5	1,099.5	9.0%	154.4	1.3%	11%	False	False	63,092
100	13,186.0	12,086.5	1,099.5	9.0%	148.5	1.2%	11%	False	False	50,495
120	13,186.0	11,719.5	1,466.5	12.0%	152.2	1.2%	33%	False	False	42,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.1
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	13,440.1
2.618	13,041.1
1.618	12,796.6
1.000	12,645.5
0.618	12,552.1
HIGH	12,401.0
0.618	12,307.6
0.500	12,278.8
0.382	12,249.9
LOW	12,156.5
0.618	12,005.4
1.000	11,912.0
1.618	11,760.9
2.618	11,516.4
4.250	11,117.4

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	12,278.8	12,350.0
PP	12,254.0	12,301.5
S1	12,229.3	12,253.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols