DAX Index Future September 2018

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	12,178.0	12,019.5	-158.5	-1.3%	12,424.5
High	12,180.0	12,090.5	-89.5	-0.7%	12,593.5
Low	12,031.5	11,933.5	-98.0	-0.8%	12,306.0
Close	12,040.5	11,951.0	-89.5	-0.7%	12,349.5
Range	148.5	157.0	8.5	5.7%	287.5
ATR	155.6	155.7	0.1	0.1%	0.0
Volume	105,997	93,932	-12,065	-11.4%	341,605

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,462.7	12,363.8	12,037.4
R3	12,305.7	12,206.8	11,994.2
R2	12,148.7	12,148.7	11,979.8
R1	12,049.8	12,049.8	11,965.4	12,020.8
PP	11,991.7	11,991.7	11,991.7	11,977.1
S1	11,892.8	11,892.8	11,936.6	11,863.8
S2	11,834.7	11,834.7	11,922.2
S3	11,677.7	11,735.8	11,907.8
S4	11,520.7	11,578.8	11,864.7

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,278.8	13,101.7	12,507.6
R3	12,991.3	12,814.2	12,428.6
R2	12,703.8	12,703.8	12,402.2
R1	12,526.7	12,526.7	12,375.9	12,471.5
PP	12,416.3	12,416.3	12,416.3	12,388.8
S1	12,239.2	12,239.2	12,323.1	12,184.0
S2	12,128.8	12,128.8	12,296.8
S3	11,841.3	11,951.7	12,270.4
S4	11,553.8	11,664.2	12,191.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,543.5	11,933.5	610.0	5.1%	172.2	1.4%	3%	False	True	90,516
10	12,593.5	11,933.5	660.0	5.5%	133.0	1.1%	3%	False	True	78,557
20	12,694.0	11,933.5	760.5	6.4%	143.7	1.2%	2%	False	True	77,609
40	12,880.5	11,933.5	947.0	7.9%	141.2	1.2%	2%	False	True	79,816
60	13,170.0	11,933.5	1,236.5	10.3%	156.8	1.3%	1%	False	True	83,767
80	13,186.0	11,933.5	1,252.5	10.5%	156.3	1.3%	1%	False	True	65,588
100	13,186.0	11,933.5	1,252.5	10.5%	148.7	1.2%	1%	False	True	52,492
120	13,186.0	11,719.5	1,466.5	12.3%	151.5	1.3%	16%	False	False	43,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,757.8
2.618	12,501.5
1.618	12,344.5
1.000	12,247.5
0.618	12,187.5
HIGH	12,090.5
0.618	12,030.5
0.500	12,012.0
0.382	11,993.5
LOW	11,933.5
0.618	11,836.5
1.000	11,776.5
1.618	11,679.5
2.618	11,522.5
4.250	11,266.3

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	12,012.0	12,167.3
PP	11,991.7	12,095.2
S1	11,971.3	12,023.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols