DAX Index Future September 2018

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	11,940.0	11,940.0	0.0	0.0%	12,335.5
High	11,987.5	12,039.0	51.5	0.4%	12,401.0
Low	11,882.0	11,925.0	43.0	0.4%	11,882.0
Close	11,947.5	11,991.5	44.0	0.4%	11,947.5
Range	105.5	114.0	8.5	8.1%	519.0
ATR	152.1	149.4	-2.7	-1.8%	0.0
Volume	85,070	96,185	11,115	13.1%	401,826

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	12,327.2	12,273.3	12,054.2
R3	12,213.2	12,159.3	12,022.9
R2	12,099.2	12,099.2	12,012.4
R1	12,045.3	12,045.3	12,002.0	12,072.3
PP	11,985.2	11,985.2	11,985.2	11,998.6
S1	11,931.3	11,931.3	11,981.1	11,958.3
S2	11,871.2	11,871.2	11,970.6
S3	11,757.2	11,817.3	11,960.2
S4	11,643.2	11,703.3	11,928.8

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	13,633.8	13,309.7	12,233.0
R3	13,114.8	12,790.7	12,090.2
R2	12,595.8	12,595.8	12,042.7
R1	12,271.7	12,271.7	11,995.1	12,174.3
PP	12,076.8	12,076.8	12,076.8	12,028.1
S1	11,752.7	11,752.7	11,899.9	11,655.3
S2	11,557.8	11,557.8	11,852.4
S3	11,038.8	11,233.7	11,804.8
S4	10,519.8	10,714.7	11,662.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,401.0	11,882.0	519.0	4.3%	153.9	1.3%	21%	False	False	99,602
10	12,593.5	11,882.0	711.5	5.9%	137.9	1.1%	15%	False	False	83,961
20	12,593.5	11,882.0	711.5	5.9%	136.1	1.1%	15%	False	False	77,253
40	12,880.5	11,882.0	998.5	8.3%	141.7	1.2%	11%	False	False	80,838
60	13,155.5	11,882.0	1,273.5	10.6%	151.8	1.3%	9%	False	False	83,682
80	13,186.0	11,882.0	1,304.0	10.9%	157.0	1.3%	8%	False	False	67,851
100	13,186.0	11,882.0	1,304.0	10.9%	148.7	1.2%	8%	False	False	54,302
120	13,186.0	11,719.5	1,466.5	12.2%	151.3	1.3%	19%	False	False	45,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,523.5
2.618	12,337.5
1.618	12,223.5
1.000	12,153.0
0.618	12,109.5
HIGH	12,039.0
0.618	11,995.5
0.500	11,982.0
0.382	11,968.5
LOW	11,925.0
0.618	11,854.5
1.000	11,811.0
1.618	11,740.5
2.618	11,626.5
4.250	11,440.5

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	11,988.3	11,989.8
PP	11,985.2	11,988.0
S1	11,982.0	11,986.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols