DAX Index Future September 2018


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 12,006.0 11,998.0 -8.0 -0.1% 12,335.5
High 12,022.0 12,046.0 24.0 0.2% 12,401.0
Low 11,859.0 11,947.5 88.5 0.7% 11,882.0
Close 11,964.0 12,040.0 76.0 0.6% 11,947.5
Range 163.0 98.5 -64.5 -39.6% 519.0
ATR 150.3 146.6 -3.7 -2.5% 0.0
Volume 92,403 96,217 3,814 4.1% 401,826
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 12,306.7 12,271.8 12,094.2
R3 12,208.2 12,173.3 12,067.1
R2 12,109.7 12,109.7 12,058.1
R1 12,074.8 12,074.8 12,049.0 12,092.3
PP 12,011.2 12,011.2 12,011.2 12,019.9
S1 11,976.3 11,976.3 12,031.0 11,993.8
S2 11,912.7 11,912.7 12,021.9
S3 11,814.2 11,877.8 12,012.9
S4 11,715.7 11,779.3 11,985.8
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 13,633.8 13,309.7 12,233.0
R3 13,114.8 12,790.7 12,090.2
R2 12,595.8 12,595.8 12,042.7
R1 12,271.7 12,271.7 11,995.1 12,174.3
PP 12,076.8 12,076.8 12,076.8 12,028.1
S1 11,752.7 11,752.7 11,899.9 11,655.3
S2 11,557.8 11,557.8 11,852.4
S3 11,038.8 11,233.7 11,804.8
S4 10,519.8 10,714.7 11,662.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,090.5 11,859.0 231.5 1.9% 127.6 1.1% 78% False False 92,761
10 12,571.5 11,859.0 712.5 5.9% 142.1 1.2% 25% False False 91,351
20 12,593.5 11,859.0 734.5 6.1% 136.7 1.1% 25% False False 77,418
40 12,880.5 11,859.0 1,021.5 8.5% 140.3 1.2% 18% False False 81,376
60 12,880.5 11,859.0 1,021.5 8.5% 149.5 1.2% 18% False False 83,449
80 13,186.0 11,859.0 1,327.0 11.0% 157.8 1.3% 14% False False 70,207
100 13,186.0 11,859.0 1,327.0 11.0% 148.6 1.2% 14% False False 56,187
120 13,186.0 11,719.5 1,466.5 12.2% 151.1 1.3% 22% False False 46,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.3
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12,464.6
2.618 12,303.9
1.618 12,205.4
1.000 12,144.5
0.618 12,106.9
HIGH 12,046.0
0.618 12,008.4
0.500 11,996.8
0.382 11,985.1
LOW 11,947.5
0.618 11,886.6
1.000 11,849.0
1.618 11,788.1
2.618 11,689.6
4.250 11,528.9
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 12,025.6 12,010.8
PP 12,011.2 11,981.7
S1 11,996.8 11,952.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols