NYMEX Light Sweet Crude Oil Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 66.57 67.36 0.79 1.2% 67.23
High 67.44 68.81 1.37 2.0% 68.81
Low 66.22 67.02 0.80 1.2% 65.99
Close 67.22 68.62 1.40 2.1% 68.62
Range 1.22 1.79 0.57 46.7% 2.82
ATR 1.37 1.40 0.03 2.2% 0.00
Volume 77,777 64,208 -13,569 -17.4% 351,999
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 73.52 72.86 69.60
R3 71.73 71.07 69.11
R2 69.94 69.94 68.95
R1 69.28 69.28 68.78 69.61
PP 68.15 68.15 68.15 68.32
S1 67.49 67.49 68.46 67.82
S2 66.36 66.36 68.29
S3 64.57 65.70 68.13
S4 62.78 63.91 67.64
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 76.27 75.26 70.17
R3 73.45 72.44 69.40
R2 70.63 70.63 69.14
R1 69.62 69.62 68.88 70.13
PP 67.81 67.81 67.81 68.06
S1 66.80 66.80 68.36 67.31
S2 64.99 64.99 68.10
S3 62.17 63.98 67.84
S4 59.35 61.16 67.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.81 65.99 2.82 4.1% 1.60 2.3% 93% True False 70,399
10 68.81 65.99 2.82 4.1% 1.39 2.0% 93% True False 64,909
20 68.81 61.26 7.55 11.0% 1.41 2.1% 97% True False 61,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.42
2.618 73.50
1.618 71.71
1.000 70.60
0.618 69.92
HIGH 68.81
0.618 68.13
0.500 67.92
0.382 67.70
LOW 67.02
0.618 65.91
1.000 65.23
1.618 64.12
2.618 62.33
4.250 59.41
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 68.39 68.21
PP 68.15 67.81
S1 67.92 67.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.