NYMEX Light Sweet Crude Oil Future September 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
68.80 |
69.09 |
0.29 |
0.4% |
67.23 |
| High |
69.86 |
69.52 |
-0.34 |
-0.5% |
68.81 |
| Low |
68.62 |
66.82 |
-1.80 |
-2.6% |
65.99 |
| Close |
69.76 |
68.19 |
-1.57 |
-2.3% |
68.62 |
| Range |
1.24 |
2.70 |
1.46 |
117.7% |
2.82 |
| ATR |
1.39 |
1.50 |
0.11 |
7.9% |
0.00 |
| Volume |
65,653 |
89,374 |
23,721 |
36.1% |
351,999 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.28 |
74.93 |
69.68 |
|
| R3 |
73.58 |
72.23 |
68.93 |
|
| R2 |
70.88 |
70.88 |
68.69 |
|
| R1 |
69.53 |
69.53 |
68.44 |
68.86 |
| PP |
68.18 |
68.18 |
68.18 |
67.84 |
| S1 |
66.83 |
66.83 |
67.94 |
66.16 |
| S2 |
65.48 |
65.48 |
67.70 |
|
| S3 |
62.78 |
64.13 |
67.45 |
|
| S4 |
60.08 |
61.43 |
66.71 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.27 |
75.26 |
70.17 |
|
| R3 |
73.45 |
72.44 |
69.40 |
|
| R2 |
70.63 |
70.63 |
69.14 |
|
| R1 |
69.62 |
69.62 |
68.88 |
70.13 |
| PP |
67.81 |
67.81 |
67.81 |
68.06 |
| S1 |
66.80 |
66.80 |
68.36 |
67.31 |
| S2 |
64.99 |
64.99 |
68.10 |
|
| S3 |
62.17 |
63.98 |
67.84 |
|
| S4 |
59.35 |
61.16 |
67.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.00 |
|
2.618 |
76.59 |
|
1.618 |
73.89 |
|
1.000 |
72.22 |
|
0.618 |
71.19 |
|
HIGH |
69.52 |
|
0.618 |
68.49 |
|
0.500 |
68.17 |
|
0.382 |
67.85 |
|
LOW |
66.82 |
|
0.618 |
65.15 |
|
1.000 |
64.12 |
|
1.618 |
62.45 |
|
2.618 |
59.75 |
|
4.250 |
55.35 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.18 |
68.34 |
| PP |
68.18 |
68.29 |
| S1 |
68.17 |
68.24 |
|