NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	70.68	69.89	-0.79	-1.1%	68.80
High	70.82	70.65	-0.17	-0.2%	71.02
Low	69.87	69.68	-0.19	-0.3%	66.82
Close	70.09	70.45	0.36	0.5%	70.09
Range	0.95	0.97	0.02	2.1%	4.20
ATR	1.49	1.46	-0.04	-2.5%	0.00
Volume	62,394	58,196	-4,198	-6.7%	369,730

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.17	72.78	70.98
R3	72.20	71.81	70.72
R2	71.23	71.23	70.63
R1	70.84	70.84	70.54	71.04
PP	70.26	70.26	70.26	70.36
S1	69.87	69.87	70.36	70.07
S2	69.29	69.29	70.27
S3	68.32	68.90	70.18
S4	67.35	67.93	69.92

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	81.91	80.20	72.40
R3	77.71	76.00	71.25
R2	73.51	73.51	70.86
R1	71.80	71.80	70.48	72.66
PP	69.31	69.31	69.31	69.74
S1	67.60	67.60	69.71	68.46
S2	65.11	65.11	69.32
S3	60.91	63.40	68.94
S4	56.71	59.20	67.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.02	66.82	4.20	6.0%	1.47	2.1%	86%	False	False	72,454
10	71.02	65.99	5.03	7.1%	1.44	2.0%	89%	False	False	69,906
20	71.02	64.43	6.59	9.4%	1.39	2.0%	91%	False	False	63,990

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.77
2.618	73.19
1.618	72.22
1.000	71.62
0.618	71.25
HIGH	70.65
0.618	70.28
0.500	70.17
0.382	70.05
LOW	69.68
0.618	69.08
1.000	68.71
1.618	68.11
2.618	67.14
4.250	65.56

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	70.36	70.42
PP	70.26	70.38
S1	70.17	70.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols