NYMEX Light Sweet Crude Oil Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 70.34 70.98 0.64 0.9% 68.80
High 71.02 71.64 0.62 0.9% 71.02
Low 70.15 70.59 0.44 0.6% 66.82
Close 70.93 70.86 -0.07 -0.1% 70.09
Range 0.87 1.05 0.18 20.7% 4.20
ATR 1.41 1.39 -0.03 -1.8% 0.00
Volume 74,469 77,290 2,821 3.8% 369,730
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 74.18 73.57 71.44
R3 73.13 72.52 71.15
R2 72.08 72.08 71.05
R1 71.47 71.47 70.96 71.25
PP 71.03 71.03 71.03 70.92
S1 70.42 70.42 70.76 70.20
S2 69.98 69.98 70.67
S3 68.93 69.37 70.57
S4 67.88 68.32 70.28
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 81.91 80.20 72.40
R3 77.71 76.00 71.25
R2 73.51 73.51 70.86
R1 71.80 71.80 70.48 72.66
PP 69.31 69.31 69.31 69.74
S1 67.60 67.60 69.71 68.46
S2 65.11 65.11 69.32
S3 60.91 63.40 68.94
S4 56.71 59.20 67.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.64 69.68 1.96 2.8% 1.06 1.5% 60% True False 79,808
10 71.64 66.82 4.82 6.8% 1.38 1.9% 84% True False 77,058
20 71.64 65.99 5.65 8.0% 1.34 1.9% 86% True False 69,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.10
2.618 74.39
1.618 73.34
1.000 72.69
0.618 72.29
HIGH 71.64
0.618 71.24
0.500 71.12
0.382 70.99
LOW 70.59
0.618 69.94
1.000 69.54
1.618 68.89
2.618 67.84
4.250 66.13
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 71.12 70.84
PP 71.03 70.81
S1 70.95 70.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.