NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	70.98	70.98	0.00	0.0%	69.89
High	71.64	71.13	-0.51	-0.7%	71.64
Low	70.59	70.42	-0.17	-0.2%	69.68
Close	70.86	70.62	-0.24	-0.3%	70.62
Range	1.05	0.71	-0.34	-32.4%	1.96
ATR	1.39	1.34	-0.05	-3.5%	0.00
Volume	77,290	59,326	-17,964	-23.2%	395,972

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.85	72.45	71.01
R3	72.14	71.74	70.82
R2	71.43	71.43	70.75
R1	71.03	71.03	70.69	70.88
PP	70.72	70.72	70.72	70.65
S1	70.32	70.32	70.55	70.17
S2	70.01	70.01	70.49
S3	69.30	69.61	70.42
S4	68.59	68.90	70.23

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.53	75.53	71.70
R3	74.57	73.57	71.16
R2	72.61	72.61	70.98
R1	71.61	71.61	70.80	72.11
PP	70.65	70.65	70.65	70.90
S1	69.65	69.65	70.44	70.15
S2	68.69	68.69	70.26
S3	66.73	67.69	70.08
S4	64.77	65.73	69.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.64	69.68	1.96	2.8%	1.01	1.4%	48%	False	False	79,194
10	71.64	66.82	4.82	6.8%	1.27	1.8%	79%	False	False	76,570
20	71.64	65.99	5.65	8.0%	1.33	1.9%	82%	False	False	70,739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	74.15
2.618	72.99
1.618	72.28
1.000	71.84
0.618	71.57
HIGH	71.13
0.618	70.86
0.500	70.78
0.382	70.69
LOW	70.42
0.618	69.98
1.000	69.71
1.618	69.27
2.618	68.56
4.250	67.40

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	70.78	70.90
PP	70.72	70.80
S1	70.67	70.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols