NYMEX Light Sweet Crude Oil Future September 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 70.79 71.80 1.01 1.4% 69.89
High 71.82 72.21 0.39 0.5% 71.64
Low 70.55 71.23 0.68 1.0% 69.68
Close 71.54 71.57 0.03 0.0% 70.62
Range 1.27 0.98 -0.29 -22.8% 1.96
ATR 1.34 1.31 -0.03 -1.9% 0.00
Volume 57,176 114,209 57,033 99.7% 395,972
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 74.61 74.07 72.11
R3 73.63 73.09 71.84
R2 72.65 72.65 71.75
R1 72.11 72.11 71.66 71.89
PP 71.67 71.67 71.67 71.56
S1 71.13 71.13 71.48 70.91
S2 70.69 70.69 71.39
S3 69.71 70.15 71.30
S4 68.73 69.17 71.03
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 76.53 75.53 71.70
R3 74.57 73.57 71.16
R2 72.61 72.61 70.98
R1 71.61 71.61 70.80 72.11
PP 70.65 70.65 70.65 70.90
S1 69.65 69.65 70.44 70.15
S2 68.69 68.69 70.26
S3 66.73 67.69 70.08
S4 64.77 65.73 69.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.21 70.15 2.06 2.9% 0.98 1.4% 69% True False 76,494
10 72.21 68.99 3.22 4.5% 1.10 1.5% 80% True False 78,206
20 72.21 65.99 6.22 8.7% 1.27 1.8% 90% True False 71,626
40 72.21 61.00 11.21 15.7% 1.36 1.9% 94% True False 61,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.38
2.618 74.78
1.618 73.80
1.000 73.19
0.618 72.82
HIGH 72.21
0.618 71.84
0.500 71.72
0.382 71.60
LOW 71.23
0.618 70.62
1.000 70.25
1.618 69.64
2.618 68.66
4.250 67.07
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 71.72 71.49
PP 71.67 71.40
S1 71.62 71.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.