NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	70.79	71.80	1.01	1.4%	69.89
High	71.82	72.21	0.39	0.5%	71.64
Low	70.55	71.23	0.68	1.0%	69.68
Close	71.54	71.57	0.03	0.0%	70.62
Range	1.27	0.98	-0.29	-22.8%	1.96
ATR	1.34	1.31	-0.03	-1.9%	0.00
Volume	57,176	114,209	57,033	99.7%	395,972

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.61	74.07	72.11
R3	73.63	73.09	71.84
R2	72.65	72.65	71.75
R1	72.11	72.11	71.66	71.89
PP	71.67	71.67	71.67	71.56
S1	71.13	71.13	71.48	70.91
S2	70.69	70.69	71.39
S3	69.71	70.15	71.30
S4	68.73	69.17	71.03

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.53	75.53	71.70
R3	74.57	73.57	71.16
R2	72.61	72.61	70.98
R1	71.61	71.61	70.80	72.11
PP	70.65	70.65	70.65	70.90
S1	69.65	69.65	70.44	70.15
S2	68.69	68.69	70.26
S3	66.73	67.69	70.08
S4	64.77	65.73	69.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.21	70.15	2.06	2.9%	0.98	1.4%	69%	True	False	76,494
10	72.21	68.99	3.22	4.5%	1.10	1.5%	80%	True	False	78,206
20	72.21	65.99	6.22	8.7%	1.27	1.8%	90%	True	False	71,626
40	72.21	61.00	11.21	15.7%	1.36	1.9%	94%	True	False	61,815

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.38
2.618	74.78
1.618	73.80
1.000	73.19
0.618	72.82
HIGH	72.21
0.618	71.84
0.500	71.72
0.382	71.60
LOW	71.23
0.618	70.62
1.000	70.25
1.618	69.64
2.618	68.66
4.250	67.07

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	71.72	71.49
PP	71.67	71.40
S1	71.62	71.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols