NYMEX Light Sweet Crude Oil Future September 2018

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	71.47	71.33	-0.14	-0.2%	69.89
High	71.61	71.46	-0.15	-0.2%	71.64
Low	70.54	70.03	-0.51	-0.7%	69.68
Close	71.32	70.19	-1.13	-1.6%	70.62
Range	1.07	1.43	0.36	33.6%	1.96
ATR	1.29	1.30	0.01	0.8%	0.00
Volume	86,294	68,812	-17,482	-20.3%	395,972

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.85	73.95	70.98
R3	73.42	72.52	70.58
R2	71.99	71.99	70.45
R1	71.09	71.09	70.32	70.83
PP	70.56	70.56	70.56	70.43
S1	69.66	69.66	70.06	69.40
S2	69.13	69.13	69.93
S3	67.70	68.23	69.80
S4	66.27	66.80	69.40

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.53	75.53	71.70
R3	74.57	73.57	71.16
R2	72.61	72.61	70.98
R1	71.61	71.61	70.80	72.11
PP	70.65	70.65	70.65	70.90
S1	69.65	69.65	70.44	70.15
S2	68.69	68.69	70.26
S3	66.73	67.69	70.08
S4	64.77	65.73	69.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.21	70.03	2.18	3.1%	1.09	1.6%	7%	False	True	77,163
10	72.21	69.68	2.53	3.6%	1.08	1.5%	20%	False	False	78,485
20	72.21	65.99	6.22	8.9%	1.30	1.9%	68%	False	False	74,146
40	72.21	61.00	11.21	16.0%	1.35	1.9%	82%	False	False	63,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	77.54
2.618	75.20
1.618	73.77
1.000	72.89
0.618	72.34
HIGH	71.46
0.618	70.91
0.500	70.75
0.382	70.58
LOW	70.03
0.618	69.15
1.000	68.60
1.618	67.72
2.618	66.29
4.250	63.95

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	70.75	71.12
PP	70.56	70.81
S1	70.38	70.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols